WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIRE-WETH pair

Presyo USD
$0.0005422
Presyo
0.062716 WETH
TVL
$1
MKT CAP
$542.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4Fe3941B13AC5942E4FEa0D0a1B10E31A92E7c9A
FIRE:
0xa7E1E8Ab7B7c93F9e3CeB10724843a4b74f5308C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FIRE:
68.15M
Pinagsama WETH:
$18.55

FIRE/WETH price stats sa Base

Noong Mayo 30, 2026, ang kasalukuyang presyo ng FIRE token sa DEX Uniswap V2 ay $0.0005422. Ang presyo ng FIRE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng FIRE token ay 0xa7E1E8Ab7B7c93F9e3CeB10724843a4b74f5308C na may market cap na $542,270.26. Ang kontrata ng liquidity pool ay 0x4Fe3941B13AC5942E4FEa0D0a1B10E31A92E7c9A na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang FIRE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIRE/WETH na may kontrata na address 0x4Fe3941B13AC5942E4FEa0D0a1B10E31A92E7c9A ay $1.00.

Ang kabuuang transaksyon ng FIRE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FIRE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIRE sa WETH ay 0.0000002716, na naitala noong 2:38 PM UTC.

Ang presyo ng pagpapalit ng 1 FIRE sa USD ay $0.0005422 ngayon.

FIRE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/28/20264:28:29 PMbuy$0.01999$0.00054580.000010010.06273336.63
0xFCb...5aC0
0x02...f9dd
05/28/20264:28:29 PMsell$18.22$0.00054220.0091270.06271633,606.04
0xFCb...5aC0
0x02...f9dd
05/28/20264:09:51 PMsell$246.65$0.00054370.1240.062735453,585.2
0x9f6...Cb4b
0x55...4a12
05/28/20263:37:59 PMsell$308.9$0.00055070.15570.062776560,901.29
0x433...9E5d
0xd6...1e7c
05/28/20262:42:31 PMbuy$336.61$0.0005530.16980.062791608,595.86
0xE20...EF08
0x3e...0268
05/28/20262:41:29 PMbuy$37.76$0.00054890.019010.06276368,798.32
0xE20...EF08
0xc3...d6a6
05/28/20262:40:19 PMbuy$49.68$0.00054720.025030.06275790,802.96
0xca7...4589
0x54...3f7d
05/28/20262:38:35 PMsell$18.09$0.00054340.0091180.06273833,299.26
0x433...FA00
0x3a...e25b
05/28/20262:20:53 PMbuy$19.84$0.00054920.0099530.06275436,132.01
0x331...2466
0xee...f2a5
05/28/20262:19:53 PMbuy$1,095.26$0.00053390.54810.0626722.05M
0xA5a...A142
0xd3...001b
05/28/20262:13:51 PMbuy$992.13$0.00049730.50.0625061.99M
0x3Cd...5F17
0xeb...bb47
05/28/20262:00:55 PMbuy$119.5$0.00047740.060360.062412250,265.34
0x919...15aC
0x34...3090
05/28/20261:38:19 PMbuy$3.9$0.0004750.0019750.0624018,223.2
0x698...AAeD
0x58...8cbe
05/28/20261:37:07 PMbuy$1,174.64$0.00045540.5940.0623032.58M
0x1e5...ADeC
0xbf...b23e
05/28/20261:31:17 PMsell$63.46$0.00043650.0320.062201145,379.85
0x3Ee...A224
0x06...6cc4
05/28/202611:33:47 AMsell$306.74$0.00044310.15440.06223692,154.21
0xa7b...E1bC
0xf7...e0f1
05/28/202611:07:09 AMsell$4.79$0.00044830.0024140.06225510,704.77
0x433...6F8b
0x3c...270f
05/28/202610:05:09 AMbuy$49.32$0.00045150.024750.062265109,228.96
0x365...cb58
0x47...e860
05/28/20269:43:27 AMsell$513.04$0.00045560.25770.0622891.13M
0x433...663C
0xce...48bc
05/28/20268:41:27 AMbuy$2.33$0.00046590.0011750.0623455,010.24
0x56c...8a8B
0x86...5894