WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EVA-WETH pair

Presyo USD
$0.003779
Presyo
0.051476 WETH
TVL
$70,205.17
MKT CAP
$3.8M
5m
0%
1h
0%
4h
4.53%
24h
8,066%
Ibahagi
TXNS
24
Mga Bumili
0
Mga Nagbenta
24
Dami
33K
Telegram price alerts
Pares:
0xeDaF26B93D41A770ae241a14ab6bff7a5c4EC4FC
EVA:
0xe3434B1014e1Bf06d97857e5839bbF8E7fCF67FA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EVA:
9.18M
Pinagsama WETH:
$13.71

EVA/WETH price stats sa Base

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng EVA token sa DEX Uniswap V2 ay $0.003779. Ang presyo ng EVA ay pataas 8,066% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $32,736.54. Ang kontrata ng EVA token ay 0xe3434B1014e1Bf06d97857e5839bbF8E7fCF67FA na may market cap na $3,823,517.95. Ang kontrata ng liquidity pool ay 0xeDaF26B93D41A770ae241a14ab6bff7a5c4EC4FC na may kabuuang halaga na naka-lock (TVL) na $70,205.18. Ang EVA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EVA/WETH na may kontrata na address 0xeDaF26B93D41A770ae241a14ab6bff7a5c4EC4FC ay $70,205.18.

Ang kabuuang transaksyon ng EVA/WETH ay 24 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 24 ang mga sales transactions.

Ang EVA/WETH pool ay may trading volume na $32,736.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EVA sa WETH ay 0.000001476, na naitala noong 7:58 AM UTC.

Ang presyo ng pagpapalit ng 1 EVA sa USD ay $0.003779 ngayon.

EVA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20256:53:05 AMbuy$511.96$0.0037790.20.051476135,471.77
0xE23...3607
0xa3...57d8
07/04/20256:45:17 AMbuy$1,024.32$0.0036150.40.051411283,328.45
0x518...1830
0xe2...9e17
07/03/20259:32:25 PMbuy$777.88$0.0034710.30.051338224,085.52
0xE23...3607
0xb6...3968
07/03/20259:32:17 PMbuy$51.85$0.0033860.020.05130615,311.66
0xa21...CaE1
0x12...f5e3
07/03/20259:31:51 PMbuy$1,192.74$0.003260.460.051257365,872.91
0x518...1830
0x16...501e
07/03/20259:31:43 PMbuy$103.71$0.0031320.040.05120833,105.49
0xE23...3607
0xed...4871
07/03/20256:10:37 PMbuy$0.02049$0.003110.0579360.0512046.58
0x619...7a4c
0xd8...88b4
07/03/20255:40:33 PMbuy$2,574.98$0.00309110.0512903,848.79
0x0B4...2eB9
0xa3...715f
07/03/20255:39:09 PMbuy$1,750.25$0.0026080.680.051013711,735.05
0xD81...87e4
0x8d...f7d9
07/03/20255:38:33 PMbuy$2,573.9$0.00230410.0689531.23M
0x518...1830
0xbd...00b4
07/03/20255:37:33 PMbuy$2,805.55$0.0018911.090.0673471.67M
0xA61...1dC8
0xf3...ea96
07/03/20255:36:51 PMbuy$2,576.32$0.0011610.0645031.95M
0x216...637d
0xc4...3526
07/03/20255:36:21 PMbuy$0.02576$0.0011630.000010.06451622.13
0x03c...0C61
0x34...fc12
07/03/20255:36:03 PMbuy$1,262.4$0.0010140.490.0639361.16M
0xE23...3607
0xc2...5b4e
07/03/20255:35:33 PMbuy$2,573.75$0.0010140.9990.0639362.95M
0x81b...8960
0xc6...8056
07/03/20255:35:15 PMbuy$1,262.4$0.00063060.490.0624471.83M
0xfB1...8103
0x14...cd5c
07/03/20255:34:43 PMbuy$2,583.75$0.000629910.0624474.99M
0xA31...7Bce
0x4b...3b0f
07/03/20255:33:35 PMbuy$2,007.3$0.00042260.780.0616425.72M
0xa21...CaE1
0x2c...5025
07/03/20255:32:55 PMbuy$2,007.3$0.000290.780.0611278.71M
0xC46...8b44
0x1e...3ee7
07/03/20255:32:11 PMbuy$1,286.73$0.00018230.50.0770838.46M
0xa21...CaE1
0x19...6b8e