WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHIQ-WETH pair

Presyo USD
$0.05054
Presyo
0.00001383 WETH
TVL
$105,705.34
MKT CAP
$583.2K
5m
-1.96%
1h
2.45%
4h
-34.64%
24h
40.43%
Ibahagi
TXNS
121
Mga Bumili
65
Mga Nagbenta
56
Dami
300K
Telegram price alerts
Pares:
0x4C740Ecb772b8E3a959d15aAbe810540425C40a6
ETHIQ:
0x9a6b4AAb3d3719c8Fe65f06F4bEc337e7112D24a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ETHIQ:
1.06M
Pinagsama WETH:
$14.46

ETHIQ/WETH price stats sa Base

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng ETHIQ token sa DEX Uniswap V2 ay $0.05054. Ang presyo ng ETHIQ ay pataas 40.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 121 trades na may dami ng kalakalan na $300,489.23. Ang kontrata ng ETHIQ token ay 0x9a6b4AAb3d3719c8Fe65f06F4bEc337e7112D24a na may market cap na $583,214.42. Ang kontrata ng liquidity pool ay 0x4C740Ecb772b8E3a959d15aAbe810540425C40a6 na may kabuuang halaga na naka-lock (TVL) na $105,705.35. Ang ETHIQ/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHIQ/WETH na may kontrata na address 0x4C740Ecb772b8E3a959d15aAbe810540425C40a6 ay $105,705.35.

Ang kabuuang transaksyon ng ETHIQ/WETH ay 121 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 56 ang mga sales transactions.

Ang ETHIQ/WETH pool ay may trading volume na $300,489.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHIQ sa WETH ay 0.00001383, na naitala noong 5:37 PM UTC.

Ang presyo ng pagpapalit ng 1 ETHIQ sa USD ay $0.05054 ngayon.

ETHIQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/03/20255:34:21 PMsell$1,097.08$0.050540.30030.0000138321,706.1
0xbb7...fb0a
0x32...4191
11/03/20255:28:47 PMsell$3,192.77$0.051550.87720.0000141658,625.52
0x807...466b
0xe3...bb29
11/03/20255:22:59 PMbuy$3,379.26$0.058210.9230.000015961,504.57
0x807...466b
0x35...5a7d
11/03/20255:17:17 PMbuy$1,154.73$0.050120.31830.0000138123,034.94
0xbb7...fb0a
0xed...cc4f
11/03/20255:11:23 PMsell$3,349.78$0.048920.9230.0000134864,529.04
0x1c0...148a
0x93...5f27
11/03/20255:04:47 PMbuy$3,581.44$0.055160.99120.0000152669,208.38
0x1c0...148a
0x11...f4d3
11/03/20254:58:47 PMsell$1,742.37$0.049860.4810.0000137634,940.14
0x944...93f7
0x0b...d49c
11/03/20254:52:49 PMbuy$1,855.89$0.049970.51310.0000138137,134.68
0x944...93f7
0xb0...e27d
11/03/20254:47:03 PMsell$1,766.48$0.049550.48880.0000137135,643.72
0xf83...3BE0
0x4b...b710
11/03/20254:41:31 PMbuy$1,869$0.049690.51780.0000137737,608.22
0xf83...3BE0
0x30...85e5
11/03/20254:35:29 PMsell$1,866.15$0.049330.51790.0000136937,827.77
0xB61...d9BB
0x5f...e409
11/03/20254:29:41 PMbuy$1,915.63$0.04970.53030.0000137638,540.85
0xB61...d9BB
0x32...1107
11/03/20254:23:51 PMsell$2,685.6$0.050240.74170.0000138753,444.98
0xd0D...3Ef5
0x4e...b4e0
11/03/20254:17:19 PMbuy$2,708.99$0.050170.75310.0000139553,985.6
0xd0D...3Ef5
0xf9...82f5
11/03/20254:09:23 PMsell$6,162.26$0.047281.720.00001321116,575.78
0x138...F32e
0x97...bc30
11/03/20254:02:13 PMbuy$6,753.34$0.059581.880.0000166128,089.49
0x138...F32e
0xb1...8ccd
11/03/20253:54:37 PMsell$4,185.18$0.046431.160.0000129283,482.78
0x33b...8EeE
0x7a...23b5
11/03/20253:48:15 PMsell$3,670.22$0.05451.020.0000151563,297.88
0xc21...00aB
0x5e...d4b0
11/03/20253:41:25 PMbuy$3,905.45$0.062541.070.0000172566,665.25
0xc21...00aB
0x68...b4ad
11/03/20253:34:27 PMbuy$4,351.28$0.054321.20.0000150486,733.01
0x33b...8EeE
0xed...59f8