WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMATE-WETH pair

Presyo USD
$0.0001398
Presyo
0.074091 WETH
TVL
$171,226.85
MKT CAP
$141K
5m
10.63%
1h
10.63%
4h
27.90%
24h
174%
Ibahagi
TXNS
546
Mga Bumili
235
Mga Nagbenta
311
Dami
342K
Telegram price alerts
Pares:
0x8f6382C84537F219c1dA9DC4f0987Aef6693C543
EMATE:
0xfcDe1ca39C2ccb5C1f11f85B978c40db7eC863DE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EMATE:
636.23M
Pinagsama WETH:
$25.04

EMATE/WETH price stats sa Base

Noong Agosto 2, 2025, ang kasalukuyang presyo ng EMATE token sa DEX Uniswap V2 ay $0.0001398. Ang presyo ng EMATE ay pataas 174% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 546 trades na may dami ng kalakalan na $341,982.02. Ang kontrata ng EMATE token ay 0xfcDe1ca39C2ccb5C1f11f85B978c40db7eC863DE na may market cap na $141,002.60. Ang kontrata ng liquidity pool ay 0x8f6382C84537F219c1dA9DC4f0987Aef6693C543 na may kabuuang halaga na naka-lock (TVL) na $171,226.85. Ang EMATE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMATE/WETH na may kontrata na address 0x8f6382C84537F219c1dA9DC4f0987Aef6693C543 ay $171,226.85.

Ang kabuuang transaksyon ng EMATE/WETH ay 546 sa nakaraang 24 na oras, kung saan 235 ang mga buy transactions, at 311 ang mga sales transactions.

Ang EMATE/WETH pool ay may trading volume na $341,982.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMATE sa WETH ay 0.00000004091, na naitala noong 10:55 PM UTC.

Ang presyo ng pagpapalit ng 1 EMATE sa USD ay $0.0001398 ngayon.

EMATE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/202510:50:17 PMsell$3,633.8$0.00013981.060.07409125.98M
0xE93...6e24
0x7f...55f8
08/02/202510:48:13 PMbuy$6,017.42$0.00014611.760.07427844.02M
0xE33...9E91
0x96...e53d
08/02/202510:46:07 PMsell$43.99$0.00012640.012910.073711348,010.58
0xE33...9E91
0x02...62b5
08/02/20259:20:01 PMsell$3,526.87$0.0001321.030.07387126.7M
0x3e7...3F6B
0xa1...bf3f
08/02/20259:18:37 PMbuy$4,426.98$0.00013821.290.07404833.64M
0xFED...8960
0xb9...cf81
08/02/20259:16:35 PMsell$212.58$0.00012430.062330.0736441.71M
0xFED...8960
0x0c...d424
08/02/20258:22:27 PMsell$2,872.44$0.00012850.8450.07378222.34M
0x740...5C13
0x1c...c56f
08/02/20258:20:21 PMbuy$2,948.47$0.00012930.86660.07380122.8M
0x928...734D
0x68...6030
08/02/20258:18:43 PMsell$534.19$0.00012510.15670.0736724.27M
0x928...734D
0x00...1f73
08/02/20258:18:25 PMsell$2,943.83$0.00013040.86370.07382722.57M
0x90A...DE0F
0xb0...6310
08/02/20258:17:07 PMbuy$3,022.75$0.00013120.88590.07384723.03M
0xDa8...F244
0x8b...000d
08/02/20258:15:33 PMsell$45.95$0.00012570.013490.073692365,580.86
0xDa8...F244
0x86...4fa4
08/02/20257:53:49 PMsell$3,499.23$0.00013071.030.07385126.76M
0x5e6...2E6C
0xcc...e4a2
08/02/20257:51:43 PMbuy$4,929.89$0.00013681.450.07402638.09M
0x7a3...5d06
0xb7...6482
08/02/20257:50:19 PMsell$457.61$0.00012180.13470.0735883.75M
0x7a3...5d06
0xdf...2a58
08/02/20257:46:15 PMsell$3,474.33$0.00012831.010.07376227.07M
0xBB0...207B
0x58...5c07
08/02/20257:44:11 PMbuy$4,698.89$0.00013431.370.07393436.91M
0xC72...B6b0
0x67...0217
08/02/20257:42:59 PMsell$88.39$0.00011960.02590.073507738,752.44
0xC72...B6b0
0x2d...ea1b
08/02/20257:35:37 PMsell$229.8$0.00012040.067180.073521.91M
0x215...0038
0xb0...6f6f
08/02/20257:33:09 PMbuy$32.75$0.00012130.0095850.07355269,938.19
0xff8...4451
0x91...9790