WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMATE-WETH pair

Presyo USD
$0.001218
Presyo
0.06338 WETH
TVL
$0
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8f6382C84537F219c1dA9DC4f0987Aef6693C543
EMATE:
0xfcDe1ca39C2ccb5C1f11f85B978c40db7eC863DE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EMATE:
0
Pinagsama WETH:
$0

EMATE/WETH price stats sa Base

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng EMATE token sa DEX Uniswap V2 ay $0.001218. Ang presyo ng EMATE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng EMATE token ay 0xfcDe1ca39C2ccb5C1f11f85B978c40db7eC863DE na may market cap na $1,228,529.52. Ang kontrata ng liquidity pool ay 0x8f6382C84537F219c1dA9DC4f0987Aef6693C543 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang EMATE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMATE/WETH na may kontrata na address 0x8f6382C84537F219c1dA9DC4f0987Aef6693C543 ay $0.00.

Ang kabuuang transaksyon ng EMATE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang EMATE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMATE sa WETH ay 0.000000338, na naitala noong 5:57 PM UTC.

Ang presyo ng pagpapalit ng 1 EMATE sa USD ay $0.001218 ngayon.

EMATE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/05/202511:05:09 PMsell$3,243.92$0.0012180.89970.063382.66M
0xE9F...0179
0x9d...303d
08/05/202511:05:09 PMbuy$61.79$0.0012770.017140.06354248,385.73
0xd65...a97b
0xb4...13d4
08/05/202511:03:31 PMbuy$39.3$0.0012730.010910.06353730,862.84
0x6eE...39f1
0xcf...7f38
08/05/202511:01:45 PMsell$63.37$0.0012640.017630.06351750,125.37
0xCfE...25aa
0x2f...6bbb
08/05/202511:00:11 PMbuy$20.02$0.0012740.0055640.0635415,714.19
0xBfa...EB0f
0xda...9523
08/05/202510:58:55 PMsell$11.04$0.0012660.0030690.0635198,721.84
0x970...F15C
0x5a...406f
08/05/202510:55:49 PMbuy$17.19$0.0012720.0047840.0635413,514.02
0xD9d...ABBA
0x7a...a226
08/05/202510:54:21 PMbuy$34.73$0.0012710.0096650.06353727,319.37
0x64b...c87A
0xc2...505b
08/05/202510:51:39 PMsell$196.33$0.0012670.05460.063523154,957.55
0xfE0...CA90
0xa0...1f73
08/05/202510:49:15 PMbuy$33.11$0.0012770.009210.06355225,926.48
0x928...734D
0xbe...aff3
08/05/202510:47:09 PMsell$87.79$0.001270.024420.06353369,128.06
0x12d...C279
0x18...4275
08/05/202510:44:37 PMbuy$1.24$0.0012780.00034650.063558973.7
0x278...c367
0xa0...1852
08/05/202510:42:23 PMsell$3,370.51$0.0013230.9390.0636882.55M
0xE9F...0179
0x01...2610
08/05/202510:42:07 PMbuy$120.05$0.0013860.033440.06386286,606.64
0x6f5...250b
0x51...cabd
08/05/202510:40:25 PMbuy$6,227.08$0.001381.730.0638454.87M
0xCb8...43d2
0x54...3e52
08/05/202510:40:15 PMbuy$27.11$0.0011840.0075480.06329622,896.17
0x00a...19a8
0xd6...8eff
08/05/202510:38:25 PMsell$501.21$0.0011830.13960.063297423,561.97
0xCb8...43d2
0xa9...af4a
08/05/202510:38:15 PMsell$3,263.51$0.0012410.90940.063462.63M
0xE93...6e24
0x2e...40fc
08/05/202510:38:07 PMbuy$345.09$0.0012960.096160.063613266,132.51
0x0a2...868C
0x89...8d3a
08/05/202510:36:13 PMbuy$5,501.78$0.0012871.530.0635874.57M
0x3F3...4431
0x98...3aef