WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DTVC-WETH pair

Presyo USD
$0.00008791
Presyo
0.073336 WETH
TVL
$0.00061
MKT CAP
$87.9M
5m
0%
1h
0%
4h
0%
24h
999,029%
Ibahagi
TXNS
752
Mga Bumili
357
Mga Nagbenta
395
Dami
1M
Telegram price alerts
Pares:
0x27B696D7f183e962214E55C1dD22E59AC61c3302
DTVC:
0xd66Ff97cbF27b03530f4715d104a4E4F8C73aD5B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DTVC:
3.46
Pinagsama WETH:
$0.061157

DTVC/WETH price stats sa Base

Noong Mayo 30, 2025, ang kasalukuyang presyo ng DTVC token sa DEX Uniswap V2 ay $0.00008791. Ang presyo ng DTVC ay pataas 999,029% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 752 trades na may dami ng kalakalan na $1,344,839.27. Ang kontrata ng DTVC token ay 0xd66Ff97cbF27b03530f4715d104a4E4F8C73aD5B na may market cap na $87,914,384.69. Ang kontrata ng liquidity pool ay 0x27B696D7f183e962214E55C1dD22E59AC61c3302 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang DTVC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DTVC/WETH na may kontrata na address 0x27B696D7f183e962214E55C1dD22E59AC61c3302 ay $0.00.

Ang kabuuang transaksyon ng DTVC/WETH ay 752 sa nakaraang 24 na oras, kung saan 357 ang mga buy transactions, at 395 ang mga sales transactions.

Ang DTVC/WETH pool ay may trading volume na $1,344,839.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DTVC sa WETH ay 0.00000003336, na naitala noong 10:00 PM UTC.

Ang presyo ng pagpapalit ng 1 DTVC sa USD ay $0.00008791 ngayon.

DTVC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/20254:54:31 AMbuy$0.000305$0.000087910.0611570.073336400.48B
0xAbb...5bd3
0xab...e349
05/30/20254:53:49 AMsell$25,068.14$0.02665789.510.0292497400.48B
0xD33...B537
0xb4...8052
05/30/20254:51:37 AMsell$3,516.57$0.076261.330.010237549.39B
0x50B...8a56
0x92...d5d0
05/30/20254:51:27 AMsell$3,855.37$0.0781431.460.01030941.83B
0x4cd...34ae
0xe8...fd35
05/30/20254:51:17 AMsell$7,928.7$0.06104930.010398160.88B
0x04C...44AD
0x35...6738
05/30/20254:51:07 AMsell$5,688.99$0.0616252.150.010616830.76B
0x52d...f8d2
0xd1...7417
05/30/20254:50:57 AMsell$3,535.94$0.0621161.340.010803215.56B
0x062...0ecd
0x58...5a9d
05/30/20254:50:47 AMsell$886.95$0.0624910.33650.01094533.56B
0x897...df97
0x94...14fa
05/30/20254:50:37 AMsell$1,370.69$0.0626040.52010.01098845.26B
0x306...6B7F
0x2b...061c
05/30/20254:50:23 AMsell$586.12$0.0627060.22230.0910262.17B
0x8a1...e7c7
0x96...ec43
05/30/20254:50:11 AMsell$1,462.56$0.0628140.55480.0910675.2B
0xCE6...05BD
0x0b...cce8
05/30/20254:49:55 AMsell$754.63$0.0629330.28620.0911122.57B
0x42e...6Ae3
0x8f...5fa9
05/30/20254:49:21 AMsell$1,561.62$0.0631130.59170.0911795.02B
0xd11...6f20
0x79...208f
05/30/20254:49:05 AMsell$3,282.77$0.063211.240.0912169.69B
0x52a...55ba
0x65...2da2
05/30/20254:48:49 AMsell$2,343.02$0.0637220.88780.091416.29B
0x623...9e49
0x48...3d36
05/30/20254:48:33 AMsell$651.41$0.0639080.24680.0914811.67B
0x0Db...0063
0xcd...ae41
05/30/20254:48:17 AMsell$4,228.57$0.0639611.60.09150110.03B
0xF98...91d0
0x6a...134d
05/30/20254:48:01 AMsell$6,026.71$0.0645112.280.09170912.29B
0x698...F815
0x50...b0d4
05/30/20254:47:45 AMsell$2,109.26$0.0654950.79930.0920823.84B
0xeE9...881f
0x0d...3374
05/30/20254:45:47 AMsell$890.26$0.0657110.33790.0921681.56B
0x779...E1Fd
0x1c...0bd7