WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEP22H-WETH pair

Presyo USD
$0.00007249
Presyo
0.073142 WETH
TVL
$82,579.89
MKT CAP
$66.4K
5m
-0.21%
1h
-12.07%
4h
-13.26%
24h
41.54%
Ibahagi
TXNS
224
Mga Bumili
100
Mga Nagbenta
124
Dami
104K
Telegram price alerts
Pares:
0xf957Fcb6bE76e23a85d3bBA27aB95b3AbAa4d4A6
DEP22H:
0xA40192D7f0645208232D9D09fCd741305cAB7f32
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DEP22H:
586.13M
Pinagsama WETH:
$17.89

DEP22H/WETH price stats sa Base

Noong Abril 19, 2026, ang kasalukuyang presyo ng DEP22H token sa DEX Uniswap V2 ay $0.00007249. Ang presyo ng DEP22H ay pataas 41.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 224 trades na may dami ng kalakalan na $103,636.44. Ang kontrata ng DEP22H token ay 0xA40192D7f0645208232D9D09fCd741305cAB7f32 na may market cap na $66,406.67. Ang kontrata ng liquidity pool ay 0xf957Fcb6bE76e23a85d3bBA27aB95b3AbAa4d4A6 na may kabuuang halaga na naka-lock (TVL) na $82,579.89. Ang DEP22H/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEP22H/WETH na may kontrata na address 0xf957Fcb6bE76e23a85d3bBA27aB95b3AbAa4d4A6 ay $82,579.89.

Ang kabuuang transaksyon ng DEP22H/WETH ay 224 sa nakaraang 24 na oras, kung saan 100 ang mga buy transactions, at 124 ang mga sales transactions.

Ang DEP22H/WETH pool ay may trading volume na $103,636.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEP22H sa WETH ay 0.00000003142, na naitala noong 5:15 PM UTC.

Ang presyo ng pagpapalit ng 1 DEP22H sa USD ay $0.00007249 ngayon.

DEP22H-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/19/20265:14:39 PMbuy$1,077.79$0.000072490.46710.07314214.87M
0x0bA...7080
0x87...aaba
04/19/20265:14:07 PMbuy$483.17$0.000069870.20930.0730266.92M
0x21c...Fec4
0xe4...8714
04/19/20265:13:17 PMsell$363.53$0.000069250.15740.0735.25M
0xb26...6dD2
0x41...5538
04/19/20265:13:05 PMsell$299.53$0.000070380.12970.0730484.26M
0x433...24fF
0x99...cf63
04/19/20265:10:15 PMsell$71.52$0.00007090.031030.0730761.01M
0x3d7...0372
0x33...22ca
04/19/20265:10:03 PMsell$143.9$0.000071250.062450.0730922.02M
0xa84...1333
0x1a...a4a1
04/19/20265:09:49 PMsell$644.45$0.000072640.27950.0731518.87M
0x9e2...cbD8
0xb7...f2fe
04/19/20265:09:25 PMsell$364.62$0.000074470.1580.0732274.9M
0x068...638c
0xa8...a8dc
04/19/20265:09:07 PMsell$5.9$0.000075070.002560.07325678,651.66
0x9a7...Dd93
0x24...7539
04/19/20265:07:23 PMsell$695.83$0.000076190.30220.0733099.13M
0x5Ab...7346
0x28...b51e
04/19/20265:07:09 PMsell$310.5$0.000078030.13480.0733883.98M
0x583...4180
0x34...7765
04/19/20264:57:35 PMbuy$910.62$0.000077690.3940.07336111.72M
0x523...b55E
0x48...1221
04/19/20264:53:03 PMbuy$520.76$0.000075510.22420.0732526.9M
0x13b...48D7
0x3e...0480
04/19/20264:51:49 PMsell$547.54$0.000075090.23580.0732347.29M
0x26C...38B0
0x41...d972
04/19/20264:50:07 PMsell$632.3$0.00007720.27220.0733248.19M
0x62F...6d17
0x1a...6e79
04/19/20264:43:53 PMbuy$822.73$0.000077160.3550.07332910.66M
0x967...60e9
0xf8...c801
04/19/20264:43:29 PMbuy$793.77$0.000074360.34220.07320610.67M
0xFAd...5372
0x61...0c60
04/19/20264:37:27 PMsell$663.71$0.000073870.28550.0731778.98M
0x0fe...f26b
0x8e...2d59
04/19/20264:37:03 PMsell$51.7$0.00007510.022240.073231688,437.27
0x5Ab...7346
0x39...1df1
04/19/20264:34:29 PMbuy$865.64$0.000074160.37220.07318911.67M
0x1CE...3CEc
0x93...1a17