WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DADA-WETH pair

Presyo USD
$0.00218
Presyo
0.051159 WETH
TVL
$49,308.42
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xf0DC88A69c90204a1Cc7c843C8025c2a2C3fF098
DADA:
0x5B6e37e08Eb88088E70B24C51fE17A501cA55b40
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DADA:
11.28M
Pinagsama WETH:
$13.1

DADA/WETH price stats sa Base

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng DADA token sa DEX Uniswap V2 ay $0.00218. Ang presyo ng DADA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DADA token ay 0x5B6e37e08Eb88088E70B24C51fE17A501cA55b40 na may market cap na $2,180,289.38. Ang kontrata ng liquidity pool ay 0xf0DC88A69c90204a1Cc7c843C8025c2a2C3fF098 na may kabuuang halaga na naka-lock (TVL) na $49,308.43. Ang DADA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DADA/WETH na may kontrata na address 0xf0DC88A69c90204a1Cc7c843C8025c2a2C3fF098 ay $49,308.43.

Ang kabuuang transaksyon ng DADA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DADA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DADA sa WETH ay 0.000001159, na naitala noong 8:08 PM UTC.

Ang presyo ng pagpapalit ng 1 DADA sa USD ay $0.00218 ngayon.

DADA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/26/20263:42:59 AMsell$5.68$0.002180.0030210.0511592,606.4
0x45D...8012
0x66...1e10
07/25/202612:23:09 AMsell$1.78$0.0021580.0009590.051159827.17
0x4AC...bFD7
0x23...0b4d
07/25/202612:14:07 AMsell$203.92$0.0021760.10950.05116993,706.9
0x9Ee...299e
0xe0...fdd1
07/23/20262:42:35 AMbuy$0.005745$0.0022830.0529850.0511862.51
0xBd0...bB66
0xd6...c26d
07/21/20263:12:57 AMsell$2.35$0.0022660.0012260.0511791,040.46
0x4AC...bFD7
0x2a...a3e3
07/21/20263:09:17 AMsell$62.62$0.0022740.032550.05118227,536.28
0xFCC...e651
0x09...9951
07/21/20263:09:17 AMsell$207.62$0.0022980.10790.05119490,333.77
0xFCC...e651
0x09...9951
07/20/20267:24:15 AMsell$353.11$0.0022650.19030.051221155,838.57
0xdB0...b519
0x1d...5002
07/20/20267:22:05 AMsell$447.96$0.0023330.24210.051261192,000
0xdB0...b519
0xb9...9508
07/20/20267:14:15 AMsell$4.12$0.0023780.0022260.0512841,733.88
0xBb1...27a0
0xbf...7f0a
07/18/202612:19:17 PMsell$3.12$0.0023670.0016940.0512841,319.24
0x4AC...bFD7
0x3f...f9a7
07/18/202612:03:31 PMsell$359.45$0.0024050.19470.051302149,451.63
0xb7D...27A5
0x7d...fdb2
07/17/202611:06:35 PMsell$2.58$0.0024260.0014060.0513211,064.44
0xB01...9C2E
0xcf...c8f2
07/17/202611:06:27 PMbuy$0.052929$0.0024410.0815950.0513290.001199
0x229...F07f
0x59...48d7
07/17/202610:46:27 PMbuy$0.8695$0.0024420.00047310.051329355.95
0x417...9260
0x8c...6861
07/15/20264:35:03 PMbuy$0.0001163$0.0025430.076080.0513290.04573
0x47C...cB25
0x59...f96f
07/15/202612:32:37 PMsell$90.64$0.0025050.047960.05132536,179.52
0xe7C...5838
0x7c...2281
07/15/202611:10:45 AMsell$77.58$0.0025080.041260.05133430,926.39
0x797...7f04
0x6c...fb07
07/15/20269:16:33 AMsell$190.01$0.0025370.10090.05134774,880
0xE1f...dE73
0xba...cb44
07/15/20268:43:43 AMsell$63.68$0.0025510.033960.0513624,960
0x869...0eEA
0xaa...39dd