WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DADA-WETH pair

Presyo USD
$0.002445
Presyo
0.051006 WETH
TVL
$59,285.88
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
-1.13%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
437
Telegram price alerts
Pares:
0xf0DC88A69c90204a1Cc7c843C8025c2a2C3fF098
DADA:
0x5B6e37e08Eb88088E70B24C51fE17A501cA55b40
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DADA:
12.11M
Pinagsama WETH:
$12.2

DADA/WETH price stats sa Base

Noong Agosto 24, 2026, ang kasalukuyang presyo ng DADA token sa DEX Uniswap V2 ay $0.002445. Ang presyo ng DADA ay pababa -1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $437.07. Ang kontrata ng DADA token ay 0x5B6e37e08Eb88088E70B24C51fE17A501cA55b40 na may market cap na $2,445,673.55. Ang kontrata ng liquidity pool ay 0xf0DC88A69c90204a1Cc7c843C8025c2a2C3fF098 na may kabuuang halaga na naka-lock (TVL) na $59,285.89. Ang DADA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DADA/WETH na may kontrata na address 0xf0DC88A69c90204a1Cc7c843C8025c2a2C3fF098 ay $59,285.89.

Ang kabuuang transaksyon ng DADA/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DADA/WETH pool ay may trading volume na $437.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DADA sa WETH ay 0.000001006, na naitala noong 12:48 AM UTC.

Ang presyo ng pagpapalit ng 1 DADA sa USD ay $0.002445 ngayon.

DADA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/23/202612:44:07 PMsell$70.62$0.0024450.029070.05100628,878.85
0xF5A...05a0
0x7a...0dd2
08/23/20261:42:01 AMsell$366.44$0.0024730.15130.051021148,146.52
0xB42...EAD6
0x29...0391
08/21/20263:27:07 PMsell$2.16$0.0024840.00090360.051034873.46
0x4AC...bFD7
0x30...f2b5
08/21/20262:50:31 PMsell$246.73$0.0024930.10320.05104398,950.88
0xC59...04B4
0xcb...751f
08/20/20265:19:39 PMsell$154.41$0.0024730.066020.05105762,433.63
0x276...8B6e
0xe4...8b00
08/19/20262:30:57 PMsell$18.28$0.0020570.0094570.0510638,888.64
0xf1F...0C09
0xb6...67c9
08/18/20266:10:51 PMsell$2.92$0.0020330.0015290.0510641,436.35
0x4AC...bFD7
0x81...1e18
08/16/20263:01:45 AMsell$82.45$0.002010.043830.05106841,015.04
0xe7C...5838
0x9f...39c4
08/15/20269:13:59 PMbuy$0.04951$0.0020310.00002630.05107824.37
0xAF2...3812
0xba...bf0e
08/15/20263:14:43 PMsell$333.04$0.0020460.17690.051087162,718.29
0xC59...04B4
0x97...b116
08/15/20269:46:51 AMsell$21.81$0.0020730.011610.05110310,519.69
0x60b...97cb
0xc9...67bb
08/15/20266:22:31 AMsell$74.05$0.0020820.03940.05110835,556.48
0x797...7f04
0xd6...e8fc
08/15/20264:38:33 AMsell$54.38$0.0020980.028870.05111425,920
0x869...0eEA
0xe2...ff69
08/15/20263:50:31 AMsell$142.88$0.0021130.075940.05112367,608
0xE1f...dE73
0x47...8560
08/15/20263:22:41 AMsell$15.16$0.0021290.008050.051137,120.32
0x6Fa...bd93
0xf6...903b
08/14/20263:55:05 AMbuy$0.09993$0.0021410.00005310.05113846.65
0x8D6...0681
0x9f...b6ed
08/14/202612:26:57 AMsell$37.67$0.0021360.019970.05113317,631.65
0x3f0...CF7E
0x3d...a0ea
08/10/20266:22:31 AMsell$1.22$0.0021850.00063440.051134559.03
0x0Ba...51D3
0xaf...ff8e
08/08/20264:58:43 AMsell$2.05$0.0021750.0010710.051135943.99
0x4AC...bFD7
0xb4...3780
08/08/20264:37:21 AMsell$234.89$0.0021960.12250.051145106,940.8
0xe31...7c8E
0x4e...24bd