WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DADA-WETH pair

Presyo USD
$0.002199
Presyo
0.068334 WETH
TVL
$58,676.66
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xf0DC88A69c90204a1Cc7c843C8025c2a2C3fF098
DADA:
0x5B6e37e08Eb88088E70B24C51fE17A501cA55b40
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DADA:
13.3M
Pinagsama WETH:
$11.11

DADA/WETH price stats sa Base

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng DADA token sa DEX Uniswap V2 ay $0.002199. Ang presyo ng DADA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DADA token ay 0x5B6e37e08Eb88088E70B24C51fE17A501cA55b40 na may market cap na $2,199,408.01. Ang kontrata ng liquidity pool ay 0xf0DC88A69c90204a1Cc7c843C8025c2a2C3fF098 na may kabuuang halaga na naka-lock (TVL) na $58,676.66. Ang DADA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DADA/WETH na may kontrata na address 0xf0DC88A69c90204a1Cc7c843C8025c2a2C3fF098 ay $58,676.66.

Ang kabuuang transaksyon ng DADA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DADA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DADA sa WETH ay 0.0000008334, na naitala noong 6:01 PM UTC.

Ang presyo ng pagpapalit ng 1 DADA sa USD ay $0.002199 ngayon.

DADA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/19/202611:13:11 AMsell$4.24$0.0021990.001610.0683341,931.98
0x681...30Cd
0xeb...9b2d
09/17/20267:47:49 PMsell$31.54$0.002040.01290.06834515,459.7
0xE06...54dc
0x6a...7633
09/17/20261:49:33 PMsell$67.76$0.0020510.027660.06837533,026.88
0xe7C...5838
0x15...518a
09/15/202611:59:09 PMsell$2.83$0.0020120.0011840.0683971,410.77
0x4AC...bFD7
0xf2...ee1c
09/15/202611:45:23 PMsell$327.52$0.0020490.13580.0685159,820.26
0x76C...572d
0x9f...619b
09/15/202611:54:01 AMsell$65.59$0.0021350.026490.06862430,720
0x869...0eEA
0x2c...2f6b
09/15/20266:58:25 AMsell$18.58$0.0021490.007480.068658,647.68
0xf1F...0C09
0xa9...671e
09/15/20266:50:53 AMsell$74.63$0.0021570.030010.06867934,585.92
0x797...7f04
0x28...8926
09/15/20265:59:01 AMsell$22.38$0.0021740.0089650.06870910,294.37
0x60b...97cb
0x79...74bb
09/15/20264:48:11 AMsell$52.14$0.0021770.02090.06873223,943.36
0x276...8B6e
0x1b...02a2
09/15/20263:37:37 AMsell$15.18$0.0021910.0060630.0687526,927.36
0x6Fa...bd93
0x92...dc69
09/15/20263:36:45 AMsell$21.52$0.0021950.0085920.0687649,804.48
0xF5A...05a0
0xcd...4305
09/15/20263:31:39 AMsell$145.65$0.0022050.058220.06881566,044.16
0xE1f...dE73
0x36...6a94
09/13/202612:49:47 PMsell$0.2606$0.0021930.00010520.06886118.8
0x4AC...bFD7
0x10...55c1
09/13/202612:32:15 PMsell$29.61$0.00220.011930.0688713,459.43
0xbD7...1850
0xe1...173e
09/13/202611:51:59 AMsell$14.83$0.0022030.005980.0688836,731.56
0x348...aa00
0x5a...2598
09/11/20261:30:29 PMsell$1.94$0.0022250.00077570.068889872.64
0x4AC...bFD7
0xa1...1120
09/11/202612:42:25 PMsell$220.28$0.0022280.088560.06895898,857.67
0x115...51B9
0xfb...273e
09/11/20266:30:53 AMsell$490.96$0.0022630.19910.069183216,898.35
0xf53...5A91
0xb8...994f
09/07/20262:12:03 PMsell$0.068$0.0023250.000027320.06934129.24
0x8D6...0681
0x26...58f4