Impormasyon tungkol sa CYPR-WETH pair
- Pinagsama CYPR:
- 5.64M
- Pinagsama WETH:
- $30.98
CYPR/WETH price stats sa Base
Noong Oktubre 13, 2025, ang kasalukuyang presyo ng CYPR token sa DEX Uniswap V2 ay $0.02264. Ang presyo ng CYPR ay pataas 76.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 227 trades na may dami ng kalakalan na $518,194.41. Ang kontrata ng CYPR token ay 0x94E22f2eeb8210B20FcC45609b3d565027Fa673f na may market cap na $278,252.22. Ang kontrata ng liquidity pool ay 0x265D0C2A80227954F4dFce740DcA1A19C578Febf na may kabuuang halaga na naka-lock (TVL) na $255,623.65. Ang CYPR/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng CYPR/WETH ngayon?
Ang kasalukuyang liquidity ng CYPR/WETH na may kontrata na address 0x265D0C2A80227954F4dFce740DcA1A19C578Febf ay $255,623.65.
Ilang transaksyon ang mayroon sa CYPR/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CYPR/WETH ay 227 sa nakaraang 24 na oras, kung saan 111 ang mga buy transactions, at 116 ang mga sales transactions.
Ano ang trading volume sa CYPR/WETH pool sa nakaraang 24 na oras?
Ang CYPR/WETH pool ay may trading volume na $518,194.41 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CYPR sa WETH?
Ang exchange rate ng 1 CYPR sa WETH ay 0.00000548, na naitala noong 7:00 AM UTC.
Magkano ang 1 CYPR sa dolyar?
Ang presyo ng pagpapalit ng 1 CYPR sa USD ay $0.02264 ngayon.
CYPR-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/13/2025 | 5:58:07 AM | buy | $806.94 | $0.02264 | 0.1953 | 0.05548 | 35,639.92 | 0x00...ed83 | |
10/13/2025 | 5:56:23 AM | buy | $3,219.89 | $0.02193 | 0.7792 | 0.055307 | 146,806.35 | 0x21...10a5 | |
10/13/2025 | 5:54:39 AM | sell | $3,218.79 | $0.02179 | 0.7792 | 0.055276 | 147,669.09 | 0x87...67de | |
10/13/2025 | 5:52:53 AM | buy | $2,041.43 | $0.02216 | 0.4935 | 0.055359 | 92,085.4 | 0x86...72fa | |
10/13/2025 | 5:51:09 AM | sell | $1,612.54 | $0.02193 | 0.3903 | 0.055309 | 73,513.78 | 0xf1...113c | |
10/13/2025 | 5:49:25 AM | buy | $1,758.13 | $0.02205 | 0.4253 | 0.055335 | 79,727.58 | 0x28...6733 | |
10/13/2025 | 5:47:33 AM | buy | $3,440.76 | $0.02114 | 0.8326 | 0.055116 | 162,722.33 | 0xab...19aa | |
10/13/2025 | 5:45:49 AM | sell | $3,436.51 | $0.02099 | 0.8326 | 0.055087 | 163,676.29 | 0x4f...bdc0 | |
10/13/2025 | 5:44:05 AM | buy | $3,651.39 | $0.02109 | 0.8841 | 0.055108 | 173,053.07 | 0x7b...e6fc | |
10/13/2025 | 5:42:21 AM | sell | $3,572.85 | $0.02098 | 0.864 | 0.055075 | 170,237.94 | 0x77...ab29 | |
10/13/2025 | 5:40:27 AM | buy | $3,854.41 | $0.02108 | 0.9313 | 0.055094 | 182,802.74 | 0x5d...264a | |
10/13/2025 | 5:38:45 AM | sell | $2,294.07 | $0.02069 | 0.5545 | 0.055001 | 110,874.43 | 0xf6...dd04 | |
10/13/2025 | 5:36:53 AM | buy | $2,481.84 | $0.02074 | 0.6009 | 0.055024 | 119,615.97 | 0x1d...ac36 | |
10/13/2025 | 5:35:11 AM | sell | $1,227.48 | $0.02042 | 0.297 | 0.054943 | 60,092.24 | 0xcc...7a8e | |
10/13/2025 | 5:33:27 AM | buy | $1,300.16 | $0.02058 | 0.3139 | 0.05497 | 63,171.52 | 0x76...b23a | |
10/13/2025 | 5:31:35 AM | sell | $2,484.37 | $0.02062 | 0.6009 | 0.054989 | 120,453.09 | 0xf8...1aed | |
10/13/2025 | 5:29:45 AM | buy | $2,719.67 | $0.0207 | 0.6578 | 0.055009 | 131,326.71 | 0x75...20cc | |
10/13/2025 | 5:28:01 AM | sell | $1,951.03 | $0.02045 | 0.472 | 0.054948 | 95,389.29 | 0x16...bd14 | |
10/13/2025 | 5:26:17 AM | buy | $2,080.78 | $0.02057 | 0.503 | 0.054973 | 101,153.23 | 0xbb...5faf | |
10/13/2025 | 5:24:33 AM | sell | $2,715.64 | $0.02051 | 0.6578 | 0.05497 | 132,366.02 | 0xcd...c13e |