WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CyOp-WETH pair

Presyo USD
$0.2934
Presyo
0.0001163 WETH
TVL
$113,839.09
MKT CAP
$294.2K
5m
0%
1h
0%
4h
-0.31%
24h
-20.43%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
121K
Telegram price alerts
Pares:
0x09c24Da1E5945A2940ED0BCb8009CB8a5C0cAb4C
CyOp:
0x6f0AE1F2B64b1b05f602432dBBA3b790ab58BCfb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CyOp:
193,476.83
Pinagsama WETH:
$22.55

CyOp/WETH price stats sa Base

Noong Mayo 31, 2025, ang kasalukuyang presyo ng CyOp token sa DEX Uniswap V2 ay $0.2934. Ang presyo ng CyOp ay pababa -20.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3171 trades na may dami ng kalakalan na $121,161.81. Ang kontrata ng CyOp token ay 0x6f0AE1F2B64b1b05f602432dBBA3b790ab58BCfb na may market cap na $294,193.07. Ang kontrata ng liquidity pool ay 0x09c24Da1E5945A2940ED0BCb8009CB8a5C0cAb4C na may kabuuang halaga na naka-lock (TVL) na $113,839.09. Ang CyOp/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CyOp/WETH na may kontrata na address 0x09c24Da1E5945A2940ED0BCb8009CB8a5C0cAb4C ay $113,839.09.

Ang kabuuang transaksyon ng CyOp/WETH ay 3171 sa nakaraang 24 na oras, kung saan 1616 ang mga buy transactions, at 1555 ang mga sales transactions.

Ang CyOp/WETH pool ay may trading volume na $121,161.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CyOp sa WETH ay 0.0001163, na naitala noong 9:17 AM UTC.

Ang presyo ng pagpapalit ng 1 CyOp sa USD ay $0.2934 ngayon.

CyOp-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/31/20257:32:51 AMsell$34.37$0.29340.013620.0001163117.12
0x6f5...9375
0xf5...15c2
05/31/20257:29:17 AMbuy$34.53$0.29480.01370.000117117.12
0x6f5...9375
0x15...7ae7
05/31/20257:22:17 AMsell$28.16$0.29310.011170.000116296.07
0x6f5...9375
0x46...cab9
05/31/20257:18:45 AMbuy$28.31$0.29460.011240.000116996.07
0x6f5...9375
0xcf...539e
05/31/20257:15:11 AMsell$32.4$0.29270.012870.0001163110.66
0x6f5...9375
0x52...e995
05/31/20257:11:39 AMbuy$32.65$0.2950.012940.000117110.66
0x6f5...9375
0x96...5c56
05/31/20257:01:09 AMsell$31.91$0.29320.012650.0001163108.83
0x6f5...9375
0x3e...17ae
05/31/20256:57:35 AMbuy$32.1$0.2950.012730.000117108.83
0x6f5...9375
0x37...319c
05/31/20256:54:03 AMsell$30.53$0.29330.01210.0001162104.09
0x6f5...9375
0xe6...7d8b
05/31/20256:50:31 AMbuy$30.71$0.29510.012170.0001169104.09
0x6f5...9375
0xdf...9f71
05/31/20256:46:57 AMsell$33.68$0.29360.013340.0001163114.73
0x6f5...9375
0xfc...23d2
05/31/20256:43:25 AMbuy$33.88$0.29530.013420.000117114.73
0x6f5...9375
0xda...cd3d
05/31/20256:39:53 AMsell$34.52$0.29360.013670.0001163117.55
0x6f5...9375
0x27...7c23
05/31/20256:36:19 AMbuy$34.71$0.29520.013750.000117117.55
0x6f5...9375
0x4c...4f2a
05/31/20256:29:21 AMsell$33.78$0.29330.013390.0001163115.16
0x6f5...9375
0xac...643c
05/31/20256:22:15 AMsell$32.35$0.29330.012820.0001162110.29
0x6f5...9375
0x57...d893
05/31/20256:18:43 AMbuy$32.51$0.29470.01290.0001169110.29
0x6f5...9375
0xe5...d46c
05/31/20256:15:11 AMsell$28.27$0.29290.011220.000116296.54
0x6f5...9375
0x7e...2513
05/31/20256:11:39 AMbuy$28.42$0.29430.011290.000116996.54
0x6f5...9375
0x0c...6bfb
05/31/20256:08:07 AMsell$33.59$0.29290.013330.0001163114.65
0x6f5...9375
0x7e...9780