WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTR-WETH pair

Presyo USD
$0.0005567
Presyo
0.062686 WETH
TVL
$58,393.8
MKT CAP
$29.5K
5m
0%
1h
-0.08%
4h
1.39%
24h
1.39%
Ibahagi
TXNS
48
Mga Bumili
25
Mga Nagbenta
23
Dami
849
Telegram price alerts
Pares:
0x24b700DdF9bc3E03924C13cC6CE89f3fc0588fbB
CTR:
0x7D57cF9B4C890C92692409303f451495303A3f4B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CTR:
52.55M
Pinagsama WETH:
$14.09

CTR/WETH price stats sa Base

Noong Mayo 27, 2026, ang kasalukuyang presyo ng CTR token sa DEX Uniswap V2 ay $0.0005567. Ang presyo ng CTR ay pataas 1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $849.11. Ang kontrata ng CTR token ay 0x7D57cF9B4C890C92692409303f451495303A3f4B na may market cap na $29,501.67. Ang kontrata ng liquidity pool ay 0x24b700DdF9bc3E03924C13cC6CE89f3fc0588fbB na may kabuuang halaga na naka-lock (TVL) na $58,393.80. Ang CTR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTR/WETH na may kontrata na address 0x24b700DdF9bc3E03924C13cC6CE89f3fc0588fbB ay $58,393.80.

Ang kabuuang transaksyon ng CTR/WETH ay 48 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 23 ang mga sales transactions.

Ang CTR/WETH pool ay may trading volume na $849.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTR sa WETH ay 0.0000002686, na naitala noong 1:19 PM UTC.

Ang presyo ng pagpapalit ng 1 CTR sa USD ay $0.0005567 ngayon.

CTR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/27/20261:18:43 PMbuy$26.72$0.00055670.012890.06268647,994.58
0xbD7...77aF
0xbb...7a62
05/27/20261:07:13 PMsell$6.64$0.00055350.0032060.06266912,012.41
0x550...6a89
0xfa...6e3d
05/27/20261:04:21 PMbuy$1.02$0.00055770.00049360.0626851,838.18
0x2D8...8fcC
0x42...fbb6
05/27/20261:01:31 PMbuy$13.33$0.00055740.0064190.06268423,915.12
0x966...c752
0xfa...4268
05/27/202612:57:15 PMsell$2.19$0.00055390.0010550.0626673,958.73
0x56E...2758
0x70...bcb3
05/27/202612:46:23 PMsell$1.47$0.00055510.00070720.0626672,651.24
0xeb6...42fe
0xe6...457d
05/27/202612:45:15 PMsell$18.1$0.00055580.0086940.06266932,572.09
0x550...6a89
0x6b...8c37
05/27/202612:44:37 PMbuy$27.03$0.0005590.012980.06268448,352.49
0x3Cf...418B
0x1a...4f6f
05/27/202612:41:53 PMbuy$30.28$0.00055780.014540.06267954,296.42
0x3Cf...418B
0xa2...f993
05/27/202612:38:05 PMsell$20.15$0.00055450.0096760.06266236,343.44
0x3Cf...418B
0x12...cf65
05/27/202612:23:43 PMbuy$10.09$0.00055920.0048380.06267918,057.73
0x1CE...3CEc
0xf9...89f0
05/27/202612:22:13 PMsell$38.85$0.0005570.018590.06266569,745.11
0x024...e600
0x46...545b
05/27/202612:18:29 PMbuy$24.95$0.00055710.012020.06268344,797.44
0x550...6a89
0x08...8a72
05/27/202612:06:45 PMsell$23.83$0.00055370.011470.06266743,036.4
0x5DF...B6f0
0x43...8500
05/27/202612:06:25 PMbuy$36.04$0.00055690.017350.06268264,723.98
0x3Cf...418B
0x71...85f4
05/27/202612:01:17 PMbuy$3$0.00055650.0014440.0626785,394.41
0x4D3...775b
0x5d...8108
05/27/202612:01:03 PMbuy$61.06$0.00055530.029380.062672109,945.49
0x024...e600
0x61...be7f
05/27/202611:57:23 AMsell$17.29$0.00055150.0083180.06265231,357.96
0x62F...6d17
0x0f...994b
05/27/202611:43:59 AMsell$2.81$0.0005520.0013540.0626545,100.96
0x0fe...f26b
0xae...b8f9
05/27/202611:40:01 AMbuy$24.62$0.00055540.011830.06266844,336.44
0x62F...6d17
0xa4...cabc