WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTO-WETH pair

Presyo USD
$0.0003492
Presyo
0.079675 WETH
TVL
$470,564.75
MKT CAP
$350.2K
5m
0%
1h
0%
4h
0%
24h
-18.64%
Ibahagi
TXNS
51
Mga Bumili
44
Mga Nagbenta
7
Dami
21K
Telegram price alerts
Pares:
0x530d75D1B7D8Dde63CBfDfD05192B0637CE0Fe68
CTO:
0x53940921c61698B81A14bC510C4def878c04f533
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CTO:
671.9M
Pinagsama WETH:
$65.18

CTO/WETH price stats sa Base

Noong Agosto 1, 2025, ang kasalukuyang presyo ng CTO token sa DEX Uniswap V2 ay $0.0003492. Ang presyo ng CTO ay pababa -18.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $21,283.63. Ang kontrata ng CTO token ay 0x53940921c61698B81A14bC510C4def878c04f533 na may market cap na $350,176.92. Ang kontrata ng liquidity pool ay 0x530d75D1B7D8Dde63CBfDfD05192B0637CE0Fe68 na may kabuuang halaga na naka-lock (TVL) na $470,564.76. Ang CTO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTO/WETH na may kontrata na address 0x530d75D1B7D8Dde63CBfDfD05192B0637CE0Fe68 ay $470,564.76.

Ang kabuuang transaksyon ng CTO/WETH ay 51 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 7 ang mga sales transactions.

Ang CTO/WETH pool ay may trading volume na $21,283.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTO sa WETH ay 0.00000009675, na naitala noong 10:42 AM UTC.

Ang presyo ng pagpapalit ng 1 CTO sa USD ay $0.0003492 ngayon.

CTO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/01/20258:28:59 AMsell$79.3$0.00034920.021970.079675227,080.98
0x9BE...C59e
0xb2...9335
08/01/20258:28:59 AMsell$3.3$0.00034930.00091580.0796799,461.7
0x9BE...C59e
0xb2...9335
08/01/20254:00:27 AMsell$7.35$0.00035840.0019850.07967920,516.08
0x105...2eA7
0xad...091b
08/01/20254:00:27 AMsell$0.3064$0.00035840.000082740.07968854.83
0x105...2eA7
0xad...091b
08/01/202512:58:19 AMsell$1,030.13$0.00035760.27990.0797212.88M
0x2d8...53df
0x9d...b44c
08/01/202512:58:19 AMsell$43.11$0.00035920.011710.079765120,000
0x2d8...53df
0x9d...b44c
08/01/202512:29:33 AMsell$8.67$0.00036150.0023480.07978423,999.96
0xd59...96bA
0x5e...0a11
08/01/202512:29:33 AMsell$208.03$0.00036110.05630.079775575,999.04
0xd59...96bA
0x5e...0a11
07/31/20259:31:45 PMsell$851.76$0.00036850.22690.0798182.31M
0x4F8...4A63
0x16...433f
07/31/20259:31:45 PMsell$35.61$0.00036980.009490.07985396,310.21
0x4F8...4A63
0x16...433f
07/31/20259:04:09 PMsell$17.38$0.00036970.0046490.07988947,011.13
0xB10...9023
0x87...9875
07/31/20259:04:09 PMsell$416.4$0.0003690.11130.0798721.13M
0xB10...9023
0x87...9875
07/31/20259:01:25 PMsell$1,985.66$0.00037250.53140.079975.33M
0xE78...6A84
0x4a...0c93
07/31/20259:01:25 PMsell$83.43$0.00037560.022320.061005222,097.96
0xE78...6A84
0x4a...0c93
07/31/20258:37:35 PMsell$49.69$0.00037570.01330.061005132,269.94
0x1CF...aEF7
0xf3...5601
07/31/20258:37:35 PMsell$2.07$0.00037570.00055450.0610065,511.24
0x1CF...aEF7
0xf3...5601
07/31/20258:35:07 PMsell$181.39$0.00037550.048630.061006483,064.16
0x22A...3716
0x9e...6c67
07/31/20258:35:07 PMsell$7.56$0.00037570.0020280.06100720,127.67
0x22A...3716
0x9e...6c67
07/31/20258:22:35 PMsell$75.06$0.00037690.020070.061007199,123.88
-
0x53...520d
07/31/20258:22:35 PMsell$3.12$0.0003770.00083650.0610088,296.82
-
0x53...520d