WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTDA-WETH pair

Presyo USD
$0.002518
Presyo
0.065973 WETH
TVL
$72,778.83
MKT CAP
$25M
5m
0%
1h
36.92%
4h
36.92%
24h
6,065%
Ibahagi
TXNS
32
Mga Bumili
0
Mga Nagbenta
32
Dami
32K
Telegram price alerts
Pares:
0x03484c222435527FE78dC22417Aa6C9549843B45
CTDA:
0x5F59aD68831dB72f6C90e8096047fbC1a05105B9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CTDA:
14.57M
Pinagsama WETH:
$8.62

CTDA/WETH price stats sa Base

Noong Agosto 20, 2025, ang kasalukuyang presyo ng CTDA token sa DEX Uniswap V2 ay $0.002518. Ang presyo ng CTDA ay pataas 6,065% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $32,104.06. Ang kontrata ng CTDA token ay 0x5F59aD68831dB72f6C90e8096047fbC1a05105B9 na may market cap na $24,969,675.37. Ang kontrata ng liquidity pool ay 0x03484c222435527FE78dC22417Aa6C9549843B45 na may kabuuang halaga na naka-lock (TVL) na $72,778.84. Ang CTDA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTDA/WETH na may kontrata na address 0x03484c222435527FE78dC22417Aa6C9549843B45 ay $72,778.84.

Ang kabuuang transaksyon ng CTDA/WETH ay 32 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 32 ang mga sales transactions.

Ang CTDA/WETH pool ay may trading volume na $32,104.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTDA sa WETH ay 0.0000005973, na naitala noong 11:47 AM UTC.

Ang presyo ng pagpapalit ng 1 CTDA sa USD ay $0.002518 ngayon.

CTDA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/20/202511:14:55 AMbuy$207.33$0.0025180.049170.06597382,319.07
0x4aE...77C2
0xaa...db01
08/20/202511:14:31 AMbuy$2,105.82$0.0024930.50.065921893,613
0xa21...CaE1
0x6a...30fd
08/20/202511:12:37 AMbuy$417.51$0.0021960.0990.065207190,099.61
0x510...fF3c
0x4e...20b6
08/20/202511:12:01 AMbuy$1,476.29$0.0020750.350.06492711,331
0x9c8...36F8
0x38...89e4
08/20/202511:11:01 AMbuy$417.17$0.0019570.0990.064645213,092.76
0x510...fF3c
0x84...6486
08/20/202510:52:55 AMbuy$423.22$0.0019150.10.064525220,961.76
0x9c8...36F8
0xe0...5ee8
08/20/202510:50:49 AMbuy$846.38$0.0018390.20.064346460,112.05
0xa21...CaE1
0x95...13e2
08/20/202510:50:21 AMbuy$211.33$0.0017760.050.064201118,994.95
0xa21...CaE1
0x71...9c42
08/20/20253:57:19 AMbuy$62.19$0.0017260.0150.06416436,019.27
0x459...6185
0x3a...6e51
08/19/20259:26:15 PMbuy$4,074.2$0.0017150.98380.0641432.74M
0xD76...0DE9
0x06...f821
08/19/20259:24:49 PMbuy$4,558.45$0.0012821.090.0630914.3M
0xE23...3607
0x6e...f50a
08/19/20259:18:39 PMbuy$2,077.21$0.00087190.50.0620982.63M
0xa21...CaE1
0x05...9aa8
08/19/20259:11:31 PMbuy$621.67$0.0006880.150.06166903,586.9
0xa21...CaE1
0x3d...e12e
08/19/20258:12:25 PMbuy$279.24$0.0006530.067660.061582427,624.1
0x762...b244
0x8d...66c0
08/19/20257:25:59 PMbuy$0.2096$0.00064820.000050390.061558323.36
0x64E...a1a3
0xf2...395c
08/19/20255:22:31 PMbuy$519.1$0.00062880.1250.061514825,474.04
0x90A...38AE
0xad...cd72
08/19/20254:45:37 PMbuy$937.73$0.00061140.2250.0614671.61M
0xE23...3607
0x5c...677f
08/19/20254:41:59 PMbuy$1,040.12$0.00048290.250.061162.02M
0xa21...CaE1
0x51...95b7
08/19/20254:41:33 PMbuy$1,039.98$0.00048280.250.061162.3M
0xE23...3607
0xdb...6d72
08/19/20254:40:05 PMbuy$1,458.54$0.00034370.350.0782483.82M
0xD76...0DE9
0x66...d49b