WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRE-WETH pair

Presyo USD
$0.00967
Presyo
0.052548 WETH
TVL
$159,727.85
MKT CAP
$180.1K
5m
0%
1h
0%
4h
0%
24h
71.57%
Ibahagi
TXNS
101
Mga Bumili
57
Mga Nagbenta
44
Dami
284K
Telegram price alerts
Pares:
0x7dF13176268065F5C973139E99894606aD489A01
CRE:
0xCDca15548cF44450792B6762d5C0360E6E19C16F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CRE:
7.9M
Pinagsama WETH:
$20.82

CRE/WETH price stats sa Base

Noong Oktubre 11, 2025, ang kasalukuyang presyo ng CRE token sa DEX Uniswap V2 ay $0.00967. Ang presyo ng CRE ay pataas 71.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $284,090.48. Ang kontrata ng CRE token ay 0xCDca15548cF44450792B6762d5C0360E6E19C16F na may market cap na $180,108.33. Ang kontrata ng liquidity pool ay 0x7dF13176268065F5C973139E99894606aD489A01 na may kabuuang halaga na naka-lock (TVL) na $159,727.85. Ang CRE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRE/WETH na may kontrata na address 0x7dF13176268065F5C973139E99894606aD489A01 ay $159,727.85.

Ang kabuuang transaksyon ng CRE/WETH ay 101 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 44 ang mga sales transactions.

Ang CRE/WETH pool ay may trading volume na $284,090.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRE sa WETH ay 0.000002548, na naitala noong 9:35 PM UTC.

Ang presyo ng pagpapalit ng 1 CRE sa USD ay $0.00967 ngayon.

CRE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/11/20258:34:09 AMbuy$3,696.15$0.009670.9740.052548382,206.35
0xD72...CFC3
0x5a...2cd4
10/11/20258:32:05 AMbuy$3,610.53$0.0090010.95040.052369401,099.43
0x33f...334f
0xa4...afd7
10/11/20258:29:55 AMsell$2,901.19$0.0088970.76260.052339326,055.22
0x39B...3D53
0x00...b097
10/11/20258:27:53 AMbuy$4,474.4$0.0088111.170.052314507,803.28
0xc21...00aB
0x66...fca4
10/11/20258:25:57 AMbuy$1,576.92$0.0082830.4140.052174190,380
0xEE9...d57A
0x0c...c770
10/11/20258:24:01 AMsell$4,406.99$0.0084921.150.052226518,901.15
0x898...F8D5
0x75...0479
10/11/20258:21:51 AMsell$2,152.09$0.0090660.56530.052382237,357.69
0xcb8...CE7b
0x39...7ffe
10/11/20258:19:41 AMsell$3,888.54$0.0096111.020.052529404,576.02
0xB55...B863
0xca...cdea
10/11/20258:17:43 AMbuy$4,235.43$0.0096341.110.052535439,626.34
0xB55...B863
0x98...2131
10/11/20258:15:39 AMsell$3,296.52$0.0094350.87290.052498349,383.22
0xE0E...87d0
0xf4...2bef
10/11/20258:13:19 AMsell$4,592.78$0.010171.210.052698451,287.04
0xAa1...e5BB
0xee...16cf
10/11/20258:11:03 AMbuy$2,559.82$0.010420.67950.052768245,495.54
0x5fE...247e
0xa8...39c6
10/11/20258:09:01 AMbuy$3,372.41$0.0098530.89480.052614342,257.83
0x39B...3D53
0x9d...59ab
10/11/20258:07:05 AMbuy$5,142.85$0.0095021.360.052522568,573.93
0x898...F8D5
0x73...4225
10/11/20258:05:07 AMbuy$2,099.71$0.0083860.5580.052228250,379.01
0xcb8...CE7b
0xa9...eb3e
10/11/20258:03:05 AMbuy$3,910.12$0.0078551.030.052088497,732.36
0xAa1...e5BB
0xa0...bcfb
10/11/20258:00:51 AMbuy$2,633.01$0.0073140.69930.051942359,978.29
0xE0E...87d0
0x52...16ff
10/11/20257:58:47 AMsell$156.01$0.0070560.041510.05187722,107.91
0x53A...371D
0xb0...8c31
10/11/20257:56:43 AMsell$2,763.13$0.0073030.73430.051941378,339.79
0xfA9...b30f
0xdc...72cd
10/11/20257:54:25 AMbuy$185.3$0.0075660.049240.0520124,491.59
0x53A...371D
0xe0...b4da