WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COSTA-WETH pair

Presyo USD
$0.000376
Presyo
0.061372 WETH
TVL
$0.0143775
MKT CAP
$374.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8e4549F556296cD6261C4C2C37F6ea0742d769ec
COSTA:
0xbfDc9e893503903a63a6EfD5354D7BE77bbf1Ff2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COSTA:
0.0112752
Pinagsama WETH:
$0.0171

COSTA/WETH price stats sa Base

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng COSTA token sa DEX Uniswap V2 ay $0.000376. Ang presyo ng COSTA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng COSTA token ay 0xbfDc9e893503903a63a6EfD5354D7BE77bbf1Ff2 na may market cap na $374,891.78. Ang kontrata ng liquidity pool ay 0x8e4549F556296cD6261C4C2C37F6ea0742d769ec na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang COSTA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COSTA/WETH na may kontrata na address 0x8e4549F556296cD6261C4C2C37F6ea0742d769ec ay $0.00.

Ang kabuuang transaksyon ng COSTA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COSTA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COSTA sa WETH ay 0.0000001372, na naitala noong 2:01 PM UTC.

Ang presyo ng pagpapalit ng 1 COSTA sa USD ay $0.000376 ngayon.

COSTA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/12/20251:23:51 PMbuy$0.685$0.0003760.000250.0613721,821.96
0x9b6...81fa
0x94...07db
06/12/20251:20:49 PMbuy$0.6867$0.00037690.000250.0613721,822
0xF79...BF8f
0x61...f28d
06/12/20251:19:29 PMbuy$0.6867$0.00037680.000250.0613721,822.04
0xf25...F73d
0xf8...5a3f
06/12/20251:15:27 PMbuy$0.6855$0.00037620.000250.0613721,822.09
0xc08...7228
0x7d...de57
06/12/20251:10:05 PMbuy$0.6859$0.00037640.000250.0613721,822.13
0x21e...84CD
0x08...50af
06/12/20251:08:05 PMbuy$0.6859$0.00037640.000250.0613711,822.18
0x366...AC18
0xba...ece0
06/12/202512:59:55 PMbuy$0.6838$0.00037520.000250.0613711,822.22
0x12e...0e1a
0x7a...f410
06/12/202512:57:49 PMbuy$0.6838$0.00037520.000250.0613711,822.26
0xC58...7187
0x65...80d8
06/12/202511:23:27 AMbuy$789.67$0.00037160.28820.0613562.12M
0x73D...5D60
0xb9...0bf9
06/12/202511:23:27 AMsell$74.82$0.00037410.02730.061365200,000
0x73D...5D60
0xb9...0bf9
06/12/202511:08:19 AMbuy$5.49$0.00036760.0020.06133714,955.12
0x52b...0541
0x9d...875a
06/12/202511:00:31 AMbuy$5.5$0.00036810.0020.06133714,958.05
0xF24...c621
0x99...a7cd
06/12/202510:54:43 AMbuy$5.48$0.00036660.0020.06133614,960.99
0xdeA...aAD5
0xc6...81d7
06/12/202510:50:35 AMbuy$5.48$0.00036660.0020.06133614,963.92
0xf0e...D1F0
0x73...cc22
06/12/202510:44:07 AMbuy$5.48$0.00036660.0020.06133614,966.86
0xf14...f814
0xfa...5cd1
06/12/202510:15:43 AMbuy$5.49$0.0003670.0020.06133614,969.8
0x5EC...0554
0x34...9c26
06/12/202510:09:43 AMbuy$5.49$0.00036690.0020.06133514,972.74
0x976...cc92
0x81...9b95
06/12/20259:24:15 AMbuy$5.5$0.00036770.0020.06133514,975.68
0x593...2581
0x8a...0ea6
06/12/20259:16:25 AMbuy$5.51$0.0003680.0020.06133514,978.62
0x183...0517
0x8d...87f5
06/12/20255:24:17 AMsell$10.59$0.00036740.0038270.06132728,832.53
0xcD8...d3ff
0xff...3f6d