WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COSTA-WETH pair

Presyo USD
$0.0172193
Presyo
0.0216064 WETH
TVL
$0.0123905
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8e4549F556296cD6261C4C2C37F6ea0742d769ec
COSTA:
0xbfDc9e893503903a63a6EfD5354D7BE77bbf1Ff2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COSTA:
89,037.28
Pinagsama WETH:
$0.01654

COSTA/WETH price stats sa Base

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng COSTA token sa DEX Uniswap V2 ay $0.000000000000000002193. Ang presyo ng COSTA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng COSTA token ay 0xbfDc9e893503903a63a6EfD5354D7BE77bbf1Ff2 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x8e4549F556296cD6261C4C2C37F6ea0742d769ec na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang COSTA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COSTA/WETH na may kontrata na address 0x8e4549F556296cD6261C4C2C37F6ea0742d769ec ay $0.00.

Ang kabuuang transaksyon ng COSTA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COSTA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COSTA sa WETH ay 0.0000000000000000000006064, na naitala noong 2:17 AM UTC.

Ang presyo ng pagpapalit ng 1 COSTA sa USD ay $0.000000000000000002193 ngayon.

COSTA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/20/20253:00:47 AMsell$0.0149$0.01721930.0541210.0216064200,000
0x8D6...9336
0xbc...ec6f
07/20/20253:00:47 AMbuy$0.0149$0.01721930.0541210.021606490,344.88
0x8D6...9336
0xbc...ec6f
07/20/20253:00:03 AMsell$0.0149$0.01720410.0541210.0215645200,000
0x8D6...9336
0x1c...4c0a
07/20/20253:00:03 AMbuy$0.0149$0.01720410.0541210.021564590,312.95
0x8D6...9336
0x1c...4c0a
07/20/20252:58:51 AMsell$1.95$0.01719620.00054160.0215425200,000
0x822...F346
0x08...af36
07/19/202511:32:27 AMbuy$1.93$260.35M0.000541272,914.520.059992
0x018...F3d7
0x03...1de4
07/19/20257:55:27 AMbuy$0.0111194$143.870.0153340.040240.0148299
0x657...5C5d
0x4f...357f
07/19/20257:55:27 AMbuy$0.001434$143.430.0640120.040124M
0xa07...21F2
0xdb...43f2
07/19/20257:55:25 AMsell$1.17$143.430.00032750.040124M
0x726...3003
0x19...937f
07/19/20257:55:25 AMbuy$1.17$143.430.00032750.040120.0112752
0x726...3003
0x19...937f
06/12/20251:23:51 PMbuy$0.685$0.0003760.000250.0613721,821.96
0x9b6...81fa
0x94...07db
06/12/20251:20:49 PMbuy$0.6867$0.00037690.000250.0613721,822
0xF79...BF8f
0x61...f28d
06/12/20251:19:29 PMbuy$0.6867$0.00037680.000250.0613721,822.04
0xf25...F73d
0xf8...5a3f
06/12/20251:15:27 PMbuy$0.6855$0.00037620.000250.0613721,822.09
0xc08...7228
0x7d...de57
06/12/20251:10:05 PMbuy$0.6859$0.00037640.000250.0613721,822.13
0x21e...84CD
0x08...50af
06/12/20251:08:05 PMbuy$0.6859$0.00037640.000250.0613711,822.18
0x366...AC18
0xba...ece0
06/12/202512:59:55 PMbuy$0.6838$0.00037520.000250.0613711,822.22
0x12e...0e1a
0x7a...f410
06/12/202512:57:49 PMbuy$0.6838$0.00037520.000250.0613711,822.26
0xC58...7187
0x65...80d8
06/12/202511:23:27 AMsell$74.82$0.00037410.02730.061365200,000
0x73D...5D60
0xb9...0bf9
06/12/202511:23:27 AMbuy$789.67$0.00037160.28820.0613562.12M
0x73D...5D60
0xb9...0bf9