WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COSTA-WETH pair

Presyo USD
$0.0005274
Presyo
0.062133 WETH
TVL
$126,792.99
MKT CAP
$525.8K
5m
0%
1h
0.27%
4h
-1.19%
24h
-46.71%
Ibahagi
TXNS
96
Mga Bumili
68
Mga Nagbenta
28
Dami
38K
Telegram price alerts
Pares:
0x8e4549F556296cD6261C4C2C37F6ea0742d769ec
COSTA:
0xbfDc9e893503903a63a6EfD5354D7BE77bbf1Ff2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COSTA:
120.57M
Pinagsama WETH:
$25.64

COSTA/WETH price stats sa Base

Noong Mayo 17, 2025, ang kasalukuyang presyo ng COSTA token sa DEX Uniswap V2 ay $0.0005274. Ang presyo ng COSTA ay pababa -46.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $38,314.82. Ang kontrata ng COSTA token ay 0xbfDc9e893503903a63a6EfD5354D7BE77bbf1Ff2 na may market cap na $525,827.45. Ang kontrata ng liquidity pool ay 0x8e4549F556296cD6261C4C2C37F6ea0742d769ec na may kabuuang halaga na naka-lock (TVL) na $126,793.00. Ang COSTA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COSTA/WETH na may kontrata na address 0x8e4549F556296cD6261C4C2C37F6ea0742d769ec ay $126,793.00.

Ang kabuuang transaksyon ng COSTA/WETH ay 96 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 28 ang mga sales transactions.

Ang COSTA/WETH pool ay may trading volume na $38,314.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COSTA sa WETH ay 0.0000002133, na naitala noong 7:51 PM UTC.

Ang presyo ng pagpapalit ng 1 COSTA sa USD ay $0.0005274 ngayon.

COSTA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/17/20257:42:43 PMbuy$0.4949$0.00052740.00020020.062133938.54
0xc7e...6956
0x89...0889
05/17/20257:35:55 PMsell$68.73$0.00052460.027810.062122131,017.95
0xf5f...D0fB
0xb3...9c69
05/17/20257:34:47 PMbuy$1.23$0.00052890.00049750.0621372,326.97
0xc7e...6956
0x78...d581
05/17/20257:09:35 PMsell$49.96$0.00052590.02020.06212695,000
0xEc2...1670
0x55...5320
05/17/20256:25:45 PMbuy$3.2$0.00053110.0012930.0621416,041.03
0x861...61E6
0xd1...18ba
05/17/20256:10:21 PMsell$29.99$0.0005270.012110.06212956,912.76
0xd78...DdBA
0x5e...6b3f
05/17/20256:05:11 PMbuy$2.57$0.00052990.0010410.0621434,857.84
0x39C...f5b9
0x08...c089
05/17/20255:23:11 PMbuy$405.96$0.00052630.16420.062129771,263.33
0x90C...aa67
0xe2...14fd
05/17/20254:21:25 PMsell$4.52$0.00051960.001830.0621038,705.68
0x1cd...2386
0x2e...7852
05/17/20254:13:05 PMsell$147.21$0.00052210.059430.062108281,924.08
0xE26...0959
0x80...7468
05/17/20254:12:59 PMsell$220.1$0.00052520.088860.06212419,074.6
0x86c...7658
0xbe...993b
05/17/20254:10:13 PMsell$106.21$0.0005310.04280.06214200,000
0xDA9...eb5b
0x1d...095e
05/17/20254:10:13 PMsell$130.86$0.00052910.052730.062132247,321.54
0xDA9...eb5b
0x1d...095e
05/17/20254:00:47 PMsell$106.75$0.00053370.043130.062156200,000
0x349...7891
0xe9...f36b
05/17/20254:00:47 PMsell$140.35$0.00053160.056710.062148263,980.47
0x349...7891
0xe9...f36b
05/17/20254:00:33 PMsell$2,917.17$0.0005591.170.0622595.22M
0x19d...4912
0x22...e4b1
05/17/20253:34:47 PMsell$3.38$0.00058580.0013650.0623625,780.17
0xa4d...eC01
0xab...f522
05/17/20253:34:11 PMsell$4.71$0.00058480.0019050.0623628,066.52
0x1f9...7Ed2
0x30...6430
05/17/20253:16:07 PMbuy$1.48$0.0005940.00060.0623982,501.14
0xb03...cC5d
0x9f...3f91
05/17/20252:58:27 PMsell$80.73$0.00059440.032480.062391135,824.72
0x8e5...9AF8
0x82...9fa3