WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNF-WETH pair

Presyo USD
$0.0003998
Presyo
0.061719 WETH
TVL
$73,254.73
MKT CAP
$41.9K
5m
0.44%
1h
-0.88%
4h
4.22%
24h
9.92%
Ibahagi
TXNS
157
Mga Bumili
67
Mga Nagbenta
90
Dami
16K
Telegram price alerts
Pares:
0x0eAC7Beb2738f9c4ad99917b3D736dbF4d124030
CNF:
0xde3a33a99193C3e5f32411Fa5Db033FD06Ed0B28
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CNF:
91.78M
Pinagsama WETH:
$15.74

CNF/WETH price stats sa Base

Noong Abril 16, 2026, ang kasalukuyang presyo ng CNF token sa DEX Uniswap V2 ay $0.0003998. Ang presyo ng CNF ay pataas 9.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 157 trades na may dami ng kalakalan na $16,046.92. Ang kontrata ng CNF token ay 0xde3a33a99193C3e5f32411Fa5Db033FD06Ed0B28 na may market cap na $41,889.03. Ang kontrata ng liquidity pool ay 0x0eAC7Beb2738f9c4ad99917b3D736dbF4d124030 na may kabuuang halaga na naka-lock (TVL) na $73,254.74. Ang CNF/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNF/WETH na may kontrata na address 0x0eAC7Beb2738f9c4ad99917b3D736dbF4d124030 ay $73,254.74.

Ang kabuuang transaksyon ng CNF/WETH ay 157 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 90 ang mga sales transactions.

Ang CNF/WETH pool ay may trading volume na $16,046.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNF sa WETH ay 0.0000001719, na naitala noong 3:21 PM UTC.

Ang presyo ng pagpapalit ng 1 CNF sa USD ay $0.0003998 ngayon.

CNF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/16/20263:21:13 PMbuy$35.74$0.00039980.015360.06171989,397.97
0x56E...2758
0xa9...1115
04/16/20263:17:09 PMbuy$67.12$0.00039810.02890.061714168,611.43
0x73a...0C41
0xa2...1646
04/16/20263:14:39 PMsell$6.63$0.00039560.0028530.06170116,773.5
0x61d...C425
0xcd...ac28
04/16/20263:14:23 PMsell$241.06$0.00039780.10370.061712605,878.19
0x5Ab...7346
0x8e...851b
04/16/20263:14:01 PMsell$206.34$0.00040270.088830.061733512,320.23
0xBb5...A4d6
0x63...7dd4
04/16/20263:13:41 PMsell$51.36$0.00040560.022110.061746126,631.86
0x77a...82ea
0x41...0d92
04/16/20263:13:21 PMsell$43.34$0.00040690.018640.06175106,519.15
0x732...0C72
0x28...b827
04/16/20263:11:07 PMbuy$272.98$0.00040730.11720.06175670,152.28
0xBb5...A4d6
0x6c...e5df
04/16/20263:09:01 PMsell$36.81$0.00040070.015880.06172891,865.43
0x849...8953
0x6d...0cfe
04/16/20263:08:29 PMbuy$243.26$0.00040150.10470.061729605,878.19
0x5Ab...7346
0x8e...5588
04/16/20263:05:45 PMsell$46.48$0.00039580.020080.061709117,445.21
0x4D3...775b
0x17...8abc
04/16/20263:05:33 PMsell$30.62$0.00039650.013230.06171377,228.95
0x849...8953
0x97...5800
04/16/20262:58:53 PMbuy$60.03$0.00039780.025990.061722150,894.61
0x4D3...775b
0xc4...ca09
04/16/20262:58:41 PMbuy$67$0.00039620.029020.061716169,094.39
0x849...8953
0x22...9bd9
04/16/20262:56:35 PMsell$57.07$0.00039370.024720.061705144,926.42
0x61d...C425
0x70...450f
04/16/20262:52:47 PMbuy$42.25$0.00039670.018280.061716106,519.15
0x732...0C72
0x95...ee7e
04/16/20262:51:21 PMsell$44.47$0.00039460.019230.061706112,706.28
0x339...1D7c
0x33...b1fb
04/16/20262:51:05 PMsell$4.09$0.00039490.0017730.06170810,378.97
0x00B...fE4b
0xbe...1480
04/16/20262:48:57 PMsell$66.54$0.00039490.028850.061712168,504.85
0x8DC...9019
0x79...3040
04/16/20262:48:37 PMsell$17.29$0.00039580.0074990.06171643,700.18
0x61d...C425
0xef...0c80