WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHARA-WETH pair

Presyo USD
$0.001213
Presyo
0.063554 WETH
TVL
$157,435.46
MKT CAP
$123.2K
5m
-1.56%
1h
13.82%
4h
121%
24h
134%
Ibahagi
TXNS
92
Mga Bumili
41
Mga Nagbenta
51
Dami
268K
Telegram price alerts
Pares:
0x4333993057763Dde336568b94D8852c7c6516dcC
CHARA:
0x70511609Faa22bf6555Ef70659701CCAF95fC378
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHARA:
66.92M
Pinagsama WETH:
$23.05

CHARA/WETH price stats sa Base

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng CHARA token sa DEX Uniswap V2 ay $0.001213. Ang presyo ng CHARA ay pataas 134% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $267,627.44. Ang kontrata ng CHARA token ay 0x70511609Faa22bf6555Ef70659701CCAF95fC378 na may market cap na $123,245.01. Ang kontrata ng liquidity pool ay 0x4333993057763Dde336568b94D8852c7c6516dcC na may kabuuang halaga na naka-lock (TVL) na $157,435.47. Ang CHARA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHARA/WETH na may kontrata na address 0x4333993057763Dde336568b94D8852c7c6516dcC ay $157,435.47.

Ang kabuuang transaksyon ng CHARA/WETH ay 92 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 51 ang mga sales transactions.

Ang CHARA/WETH pool ay may trading volume na $267,627.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHARA sa WETH ay 0.0000003554, na naitala noong 7:35 AM UTC.

Ang presyo ng pagpapalit ng 1 CHARA sa USD ay $0.001213 ngayon.

CHARA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/09/20257:32:11 AMsell$2,752.43$0.0012130.8060.0635542.27M
0xc21...00aB
0x67...049a
11/09/20257:27:51 AMbuy$1,960.13$0.0012330.57410.0636111.59M
0x5d4...9EC0
0x2c...3e44
11/09/20257:23:29 AMsell$4,242.6$0.0012581.240.0636923.37M
0x9b6...510F
0x57...a88c
11/09/20257:19:05 AMbuy$3,964.93$0.001271.160.0637273.12M
0xc2b...F863
0x55...d227
11/09/20257:14:55 AMbuy$3,958.35$0.0011521.150.0633743.44M
0x9b6...510F
0xb3...09b3
11/09/20257:10:43 AMbuy$2,452.44$0.0010580.71880.0631032.32M
0xc21...00aB
0x34...04f3
11/09/20257:06:29 AMsell$3,123.52$0.0010620.91480.0631132.94M
0x1d7...37a8
0x65...a6df
11/09/20257:02:09 AMbuy$3,294.44$0.0010640.96730.0631243.1M
0x1d7...37a8
0xb6...4646
11/09/20256:55:21 AMbuy$5,081.74$0.0010141.490.062985.37M
0xf62...b810
0x0f...c7a3
11/09/20256:50:49 AMbuy$6,633.77$0.00087971.940.062588.33M
0x53A...371D
0x58...82dc
11/09/20256:46:37 AMsell$3,443.94$0.000717110.0621024.56M
0xEE9...d57A
0x53...f394
11/09/20256:42:09 AMsell$5,104.42$0.00080131.490.0623445.92M
0x7Dc...dbb3
0xaf...a80a
11/09/20256:37:47 AMsell$3,295.89$0.00097070.96730.0628493.4M
0x06C...c30F
0x64...5f82
11/09/20256:33:17 AMsell$3,644.33$0.0010661.070.0631323.42M
0x39B...3D53
0xe9...df32
11/09/20256:28:55 AMbuy$4,990.26$0.0011251.460.0632984.73M
0xEE9...d57A
0x5f...694c
11/09/20256:24:39 AMsell$4,989.79$0.00098381.460.0628854.76M
0xF00...88Ba
0xa5...36e2
11/09/20256:20:09 AMbuy$3,779.36$0.0010731.10.0631473.52M
0x06C...c30F
0x1e...e161
11/09/20256:15:57 AMbuy$3,618.29$0.00096911.060.0628443.73M
0x932...Bf4C
0x0e...aec2
11/09/20256:11:37 AMbuy$4,525.05$0.00091781.320.0626965.26M
0xF00...88Ba
0x0f...550b
11/09/20256:07:27 AMbuy$4,742.14$0.00080081.390.0623566.37M
0x7Dc...dbb3
0xe3...383e