WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CESS-WETH pair

Presyo USD
$0.0007467
Presyo
0.063049 WETH
TVL
$93,983.44
MKT CAP
$116.5K
5m
0%
1h
0%
4h
0%
24h
121%
Ibahagi
TXNS
198
Mga Bumili
97
Mga Nagbenta
101
Dami
472K
Telegram price alerts
Pares:
0xf6465806438AD5F041deFF251399220Ac448659d
CESS:
0xc80ef670115C745C35C8e66d4Df8c647C12ACbF6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CESS:
61.81M
Pinagsama WETH:
$19.53

CESS/WETH price stats sa Base

Noong Hunyo 27, 2025, ang kasalukuyang presyo ng CESS token sa DEX Uniswap V2 ay $0.0007467. Ang presyo ng CESS ay pataas 121% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 198 trades na may dami ng kalakalan na $471,558.71. Ang kontrata ng CESS token ay 0xc80ef670115C745C35C8e66d4Df8c647C12ACbF6 na may market cap na $116,492.63. Ang kontrata ng liquidity pool ay 0xf6465806438AD5F041deFF251399220Ac448659d na may kabuuang halaga na naka-lock (TVL) na $93,983.44. Ang CESS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CESS/WETH na may kontrata na address 0xf6465806438AD5F041deFF251399220Ac448659d ay $93,983.44.

Ang kabuuang transaksyon ng CESS/WETH ay 198 sa nakaraang 24 na oras, kung saan 97 ang mga buy transactions, at 101 ang mga sales transactions.

Ang CESS/WETH pool ay may trading volume na $471,558.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CESS sa WETH ay 0.0000003049, na naitala noong 4:13 PM UTC.

Ang presyo ng pagpapalit ng 1 CESS sa USD ay $0.0007467 ngayon.

CESS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/27/20256:49:35 AMbuy$2,464.98$0.000746710.0630493.3M
0xAeE...3c49
0xdf...6832
06/27/20256:47:25 AMsell$2,464.6$0.000742210.0630313.32M
0xe9e...23C0
0x6d...82ef
06/27/20256:45:27 AMbuy$2,605.18$0.00074491.060.0630433.5M
0xe9e...23C0
0x31...b8ec
06/27/20256:43:21 AMsell$661.53$0.00071810.27030.062935921,225.56
0x898...F8D5
0x72...26dc
06/27/20256:41:35 AMsell$2,998.54$0.00075951.220.0631073.95M
0x1c0...148a
0x21...5e52
06/27/20256:39:39 AMsell$2,194.83$0.00082220.8980.0633642.67M
0x36D...3129
0xde...fb71
06/27/20256:37:49 AMbuy$2,332.2$0.00082660.95290.0633772.82M
0x36D...3129
0xa2...7289
06/27/20256:35:43 AMbuy$745.74$0.0007890.30480.063225945,089.67
0x898...F8D5
0x16...8270
06/27/20256:33:59 AMsell$1,806.5$0.00079650.73890.0632582.27M
0xc21...00aB
0x34...99bb
06/27/20256:32:07 AMsell$2,326.43$0.0008460.95290.0634652.75M
0xd61...6C4a
0xa3...a668
06/27/20256:30:13 AMbuy$3,646.66$0.0008791.490.0635974.37M
0x1c0...148a
0xa4...2853
06/27/20256:28:19 AMbuy$2,177.13$0.00076470.89130.0631312.85M
0xd61...6C4a
0xea...f0c2
06/27/20256:26:03 AMsell$814.21$0.00074540.33290.0630471.09M
0xf41...B421
0x12...3049
06/27/20256:23:41 AMbuy$1,849.76$0.00073850.75540.0630162.5M
0xc21...00aB
0x62...b66c
06/27/20256:21:49 AMbuy$825.57$0.00070790.33710.0628911.17M
0xf41...B421
0x9f...07c0
06/27/20256:19:55 AMsell$2,600.7$0.00072371.060.0629563.59M
0xB61...d9BB
0x07...8613
06/27/20256:18:01 AMbuy$2,662.8$0.00072671.080.062973.66M
0xB61...d9BB
0xa4...3a54
06/27/20256:15:59 AMsell$7,666.13$0.00069423.130.0628399.85M
0xCF5...73f1
0x2c...8c1d
06/27/20256:14:05 AMbuy$7,780.86$0.00087743.180.0635919.96M
0xCF5...73f1
0x7c...d2e0
06/27/20256:12:05 AMsell$2,102.2$0.00071150.86220.0629182.95M
0x8C1...47aD
0x43...e6a4