WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDN-WETH pair

Presyo USD
$0.0005563
Presyo
0.062387 WETH
TVL
$65,765.96
MKT CAP
$33.1K
5m
0.12%
1h
0.60%
4h
1.41%
24h
1.41%
Ibahagi
TXNS
39
Mga Bumili
23
Mga Nagbenta
16
Dami
1K
Telegram price alerts
Pares:
0xb9F990651aa2C5747790Ef5e17e9b7409F57c420
CDN:
0x7975F2c856024b37058bC5297AA5768C89861a4A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CDN:
58.98M
Pinagsama WETH:
$14.11

CDN/WETH price stats sa Base

Noong Mayo 11, 2026, ang kasalukuyang presyo ng CDN token sa DEX Uniswap V2 ay $0.0005563. Ang presyo ng CDN ay pataas 1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $1,127.03. Ang kontrata ng CDN token ay 0x7975F2c856024b37058bC5297AA5768C89861a4A na may market cap na $33,088.06. Ang kontrata ng liquidity pool ay 0xb9F990651aa2C5747790Ef5e17e9b7409F57c420 na may kabuuang halaga na naka-lock (TVL) na $65,765.96. Ang CDN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDN/WETH na may kontrata na address 0xb9F990651aa2C5747790Ef5e17e9b7409F57c420 ay $65,765.96.

Ang kabuuang transaksyon ng CDN/WETH ay 39 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 16 ang mga sales transactions.

Ang CDN/WETH pool ay may trading volume na $1,127.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDN sa WETH ay 0.0000002387, na naitala noong 1:19 PM UTC.

Ang presyo ng pagpapalit ng 1 CDN sa USD ay $0.0005563 ngayon.

CDN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/11/20261:15:37 PMsell$26.87$0.00055630.011530.06238748,302.49
0x248...63e5
0x87...4c85
05/11/20261:15:01 PMbuy$44.89$0.00055940.019260.062480,252.82
0x570...43dE
0xb1...3443
05/11/20261:09:13 PMsell$4.65$0.00055560.0019940.0623828,370.99
0x248...63e5
0x2f...903c
05/11/202612:54:09 PMsell$4.56$0.00055520.0019580.0623838,215.1
0x449...Bd7A
0xc6...ab8a
05/11/202612:50:15 PMbuy$34.79$0.00055890.014910.06239562,244.05
0x248...63e5
0x48...c038
05/11/202612:50:03 PMbuy$29.64$0.00055760.01270.06239153,155.64
0x8BA...51C1
0x60...0f29
05/11/202612:48:35 PMsell$26.23$0.00055410.011240.06237647,332.61
0x8aB...1fE9
0x67...92e0
05/11/202612:39:53 PMsell$12.39$0.00055510.0053130.06237922,330.24
0xf8E...8459
0x01...c00b
05/11/202612:31:35 PMbuy$82.63$0.00055820.035350.062388148,014.32
0xaFa...2AEb
0x1c...ca47
05/11/202612:30:13 PMsell$14.75$0.00055370.0063110.06236926,637.08
0x4d3...07CD
0x32...6b0f
05/11/202612:17:19 PMsell$20.34$0.00055290.0087270.06237136,794.06
0x2D8...8fcC
0x67...f6a3
05/11/202612:11:29 PMbuy$26.93$0.00055590.011550.06238548,443.9
0x8aB...1fE9
0x5d...1b5b
05/11/202612:11:15 PMbuy$14.77$0.00055460.0063460.06238226,637.08
0x4d3...07CD
0x01...6ba4
05/11/202612:10:39 PMsell$11.74$0.00055170.0050390.06236821,281.63
0x449...Bd7A
0xb0...7531
05/11/202611:58:45 AMbuy$3$0.00055640.0012850.0623835,396.1
0x3b8...6F6A
0x68...0256
05/11/202611:57:27 AMsell$3.97$0.00055270.0017030.0623687,189.39
0xf8E...8459
0x5f...88c6
05/11/202611:55:03 AMsell$21.94$0.00055350.0093960.0623739,636.37
0x5F0...ED01
0xf7...0c85
05/11/202611:48:43 AMbuy$15.96$0.00055720.0068360.06238528,657.73
0xc28...3492
0xae...f52b
05/11/202611:32:59 AMbuy$79.26$0.00055490.033970.062378142,840.39
0x449...Bd7A
0x48...97e8
05/11/202611:32:49 AMbuy$20.35$0.00055320.0087250.06237136,794.06
0x2D8...8fcC
0xb5...cf1c