WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CC-WETH pair

Presyo USD
$0.061848
Presyo
0.0106068 WETH
TVL
$116,130.88
MKT CAP
$184.8K
5m
-3.11%
1h
20.72%
4h
88.90%
24h
929%
Ibahagi
TXNS
509
Mga Bumili
268
Mga Nagbenta
241
Dami
1M
Telegram price alerts
Pares:
0xcCedb2C5207BcCa499a83682D0c489c43C19765f
CC:
0xe765b789992F84506B62C5615507E2323b124a3a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CC:
318.91B
Pinagsama WETH:
$19.06

CC/WETH price stats sa Base

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng CC token sa DEX Uniswap V2 ay $0.0000001848. Ang presyo ng CC ay pataas 929% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 509 trades na may dami ng kalakalan na $1,301,925.84. Ang kontrata ng CC token ay 0xe765b789992F84506B62C5615507E2323b124a3a na may market cap na $184,805.55. Ang kontrata ng liquidity pool ay 0xcCedb2C5207BcCa499a83682D0c489c43C19765f na may kabuuang halaga na naka-lock (TVL) na $116,130.88. Ang CC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CC/WETH na may kontrata na address 0xcCedb2C5207BcCa499a83682D0c489c43C19765f ay $116,130.88.

Ang kabuuang transaksyon ng CC/WETH ay 509 sa nakaraang 24 na oras, kung saan 268 ang mga buy transactions, at 241 ang mga sales transactions.

Ang CC/WETH pool ay may trading volume na $1,301,925.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CC sa WETH ay 0.00000000006068, na naitala noong 1:08 AM UTC.

Ang presyo ng pagpapalit ng 1 CC sa USD ay $0.0000001848 ngayon.

CC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20251:07:01 AMsell$1,045.92$0.0618480.34340.01060685.66B
0x413...9a63
0x88...149a
11/27/20251:01:21 AMsell$1,062.13$0.0619070.35020.01062895.57B
0xc6A...1223
0x5a...944a
11/27/202512:55:41 AMbuy$1,560.78$0.0619060.51350.01062738.18B
0x940...7d4A
0x0d...f099
11/27/202512:50:03 AMbuy$1,396.03$0.0618170.45830.01059657.68B
0xf74...79Cd
0x1d...94c3
11/27/202512:44:25 AMsell$1,469.85$0.0617940.48640.01059398.19B
0xFba...8535
0x1a...b12e
11/27/202512:38:45 AMbuy$1,351.24$0.0618090.44720.01059877.47B
0x4DD...6711
0xd7...5d92
11/27/202512:33:05 AMbuy$1,391.86$0.0617210.46130.01057068.08B
0xaa1...a927
0xc4...0c1f
11/27/202512:27:25 AMbuy$1,888.44$0.0616220.6260.010537611.64B
0xf7e...F73b
0x87...0497
11/27/202512:21:45 AMsell$605.35$0.0615730.20080.01052213.85B
0x542...69e0
0x10...d3af
11/27/202512:16:07 AMbuy$710.21$0.0615790.23580.01052424.5B
0x18D...16e6
0x1e...dd4f
11/27/202512:10:27 AMbuy$926.51$0.061530.30770.01050846.05B
0xb81...A991
0xcd...4c53
11/27/202512:04:47 AMsell$1,620.88$0.0615460.53650.010511910.48B
0x1d7...1f63
0x16...627d
11/26/202511:59:09 PMbuy$1,214.82$0.0615720.40090.0105197.72B
0xa1C...5752
0xbe...ccab
11/26/202511:53:29 PMbuy$2,009.1$0.0614790.66320.010488313.58B
0x14B...bf58
0xbe...1ff3
11/26/202511:47:49 PMsell$1,154.19$0.0614450.38150.01047767.99B
0xCF8...0CE2
0x80...fc67
11/26/202511:42:11 PMbuy$644.51$0.0614670.21320.01048534.39B
0xa53...b153
0x10...b1ae
11/26/202511:36:33 PMbuy$679.57$0.061430.22480.0104734.75B
0x2FD...973e
0x3f...04a4
11/26/202511:30:53 PMsell$1,372.92$0.0614380.45490.01047669.55B
0xce4...0c9e
0x23...62b5
11/26/202511:25:13 PMsell$1,455.1$0.0615230.48050.01050319.55B
0xf48...eD54
0xda...1eae
11/26/202511:19:33 PMbuy$2,327.33$0.0615040.76990.010497715.47B
0x212...D661
0xcd...553e