WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CC-WETH pair

Presyo USD
$0.061496
Presyo
0.0104822 WETH
TVL
$105,759.2
MKT CAP
$149.7K
5m
-3.10%
1h
-15.49%
4h
67.73%
24h
776%
Ibahagi
TXNS
517
Mga Bumili
247
Mga Nagbenta
270
Dami
1M
Telegram price alerts
Pares:
0x05d418B6cbDb9674B4FC9CDC9792fDfF680E813F
CC:
0x5f382044C74922423d2e745bF1Ea19F8f94F8308
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CC:
357.32B
Pinagsama WETH:
$17.03

CC/WETH price stats sa Base

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng CC token sa DEX Uniswap V2 ay $0.0000001496. Ang presyo ng CC ay pataas 776% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 517 trades na may dami ng kalakalan na $1,396,367.08. Ang kontrata ng CC token ay 0x5f382044C74922423d2e745bF1Ea19F8f94F8308 na may market cap na $149,675.05. Ang kontrata ng liquidity pool ay 0x05d418B6cbDb9674B4FC9CDC9792fDfF680E813F na may kabuuang halaga na naka-lock (TVL) na $105,759.21. Ang CC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CC/WETH na may kontrata na address 0x05d418B6cbDb9674B4FC9CDC9792fDfF680E813F ay $105,759.21.

Ang kabuuang transaksyon ng CC/WETH ay 517 sa nakaraang 24 na oras, kung saan 247 ang mga buy transactions, at 270 ang mga sales transactions.

Ang CC/WETH pool ay may trading volume na $1,396,367.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CC sa WETH ay 0.00000000004822, na naitala noong 12:15 AM UTC.

Ang presyo ng pagpapalit ng 1 CC sa USD ay $0.0000001496 ngayon.

CC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/202512:13:15 AMsell$761.37$0.0614960.24530.01048225.09B
0xbfD...efcf
0x13...82d7
11/19/202512:08:39 AMsell$954.01$0.0615440.30750.01049786.18B
0xe35...E759
0x97...1a02
11/19/202512:04:03 AMbuy$885.22$0.0615580.28480.01050155.68B
0x119...D172
0xca...14c4
11/18/202511:59:27 PMsell$1,399.2$0.0615720.44770.01050328.9B
0xbbb...D7eF
0xad...39bf
11/18/202511:54:49 PMsell$1,327.95$0.0616480.42570.01052868.05B
0x910...F1e3
0x8f...c521
11/18/202511:50:09 PMbuy$630.63$0.0616770.20250.01053853.76B
0x90b...F594
0x7d...cf3e
11/18/202511:45:29 PMsell$2,271.17$0.0617180.72810.010550813.22B
0xBDA...f661
0xef...7c79
11/18/202511:40:53 PMsell$1,239.72$0.0618270.3970.01058546.78B
0x229...444C
0xea...f523
11/18/202511:36:17 PMbuy$814.7$0.0618510.2610.01059324.4B
0x9eD...3aE8
0x35...70ea
11/18/202511:31:43 PMbuy$916.61$0.0617970.29380.0105765.1B
0x974...85f3
0x70...4d54
11/18/202511:27:07 PMsell$1,166.05$0.0617930.37390.0105756.5B
0x413...9a63
0x1a...7db1
11/18/202511:22:33 PMsell$1,104.99$0.0618620.35460.01059765.93B
0xc6A...1223
0x7a...679a
11/18/202511:17:57 PMbuy$1,317.82$0.0618650.42330.0105997.07B
0x940...7d4A
0x1a...f5a6
11/18/202511:13:19 PMbuy$1,642.18$0.0617710.52810.01056959.27B
0xf74...79Cd
0x74...85cf
11/18/202511:08:47 PMsell$1,686.8$0.0617670.54080.01056669.55B
0xFba...8535
0xc7...56a2
11/18/202511:04:13 PMbuy$2,048.92$0.0617670.65680.010566411.6B
0x4DD...6711
0x69...5899
11/18/202510:59:39 PMbuy$2,056.3$0.0616470.65780.01052712.48B
0xaa1...a927
0xd2...aea8
11/18/202510:55:03 PMbuy$1,715.98$0.0615380.5490.010492111.16B
0xf7e...F73b
0xd2...5f2b
11/18/202510:50:29 PMsell$612.06$0.0614970.1960.01047944.09B
0x542...69e0
0xf2...64ef
11/18/202510:45:53 PMbuy$980.57$0.0614950.31410.01047896.56B
0x18D...16e6
0xf6...09bb