WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CC-WETH pair

Presyo USD
$0.052558
Presyo
0.096567 WETH
TVL
$495,236.56
MKT CAP
$2.6M
5m
-0.78%
1h
8.11%
4h
25.27%
24h
10,878%
Ibahagi
TXNS
1K
Mga Bumili
575
Mga Nagbenta
438
Dami
3M
Telegram price alerts
Pares:
0x7063fA14cEEeb88B493BD4f55f7d1f49cA27Bc14
CC:
0x9D0b5F9E1B485bc57b966Ae2cd3336fd5116aF9e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CC:
97.28B
Pinagsama WETH:
$63.54

CC/WETH price stats sa Base

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng CC token sa DEX Uniswap V2 ay $0.000002558. Ang presyo ng CC ay pataas 10,878% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1013 trades na may dami ng kalakalan na $2,559,257.34. Ang kontrata ng CC token ay 0x9D0b5F9E1B485bc57b966Ae2cd3336fd5116aF9e na may market cap na $2,558,988.03. Ang kontrata ng liquidity pool ay 0x7063fA14cEEeb88B493BD4f55f7d1f49cA27Bc14 na may kabuuang halaga na naka-lock (TVL) na $495,236.57. Ang CC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CC/WETH na may kontrata na address 0x7063fA14cEEeb88B493BD4f55f7d1f49cA27Bc14 ay $495,236.57.

Ang kabuuang transaksyon ng CC/WETH ay 1013 sa nakaraang 24 na oras, kung saan 575 ang mga buy transactions, at 438 ang mga sales transactions.

Ang CC/WETH pool ay may trading volume na $2,559,257.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CC sa WETH ay 0.0000000006567, na naitala noong 11:56 AM UTC.

Ang presyo ng pagpapalit ng 1 CC sa USD ay $0.000002558 ngayon.

CC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/02/202511:52:23 AMsell$2,070.87$0.0525580.53140.096567809.25M
0xf66...2e25
0x70...bc86
11/02/202511:48:25 AMbuy$1,414.06$0.0525790.36320.096624548.27M
0xFCf...1Ff4
0xb6...259d
11/02/202511:44:25 AMbuy$1,525.78$0.0525450.39240.096546599.41M
0xD2B...4c1c
0xdf...322f
11/02/202511:40:25 AMsell$2,146.78$0.0525380.55160.096523845.54M
0xC48...89Ef
0xd3...5d4c
11/02/202511:36:29 AMbuy$1,395.44$0.0525550.35950.096582546.11M
0xB39...689C
0x9b...b2af
11/02/202511:32:29 AMbuy$1,201.81$0.0525280.30960.096514475.27M
0x899...a11b
0xfd...e66b
11/02/202511:28:29 AMbuy$1,208.85$0.0525030.31150.09645482.91M
0xDFf...0359
0x55...b51d
11/02/202511:24:31 AMsell$1,421.38$0.0524870.36670.096417571.47M
0x1F3...fBD7
0x6d...aa63
11/02/202511:20:33 AMbuy$1,263.2$0.0524990.32650.09646505.38M
0x1D9...a6ba
0xcb...4ad2
11/02/202511:16:31 AMbuy$1,890.52$0.0524680.48850.096377765.99M
0xF97...508f
0xa4...bfb9
11/02/202511:12:29 AMbuy$1,569.76$0.0524310.40580.096286645.47M
0x016...24Ec
0x3b...6b3f
11/02/202511:08:29 AMbuy$1,365.45$0.0524020.3530.09621568.38M
0xD16...21E8
0x4b...5ba9
11/02/202511:04:29 AMsell$1,454.18$0.052390.37560.096175608.33M
0x373...C6e0
0x75...0878
11/02/202511:00:29 AMbuy$774.53$0.0524060.20050.09623321.79M
0xB55...e964
0xe1...7976
11/02/202510:56:31 AMbuy$1,350.74$0.0523830.350.096175566.75M
0x4a6...7dD5
0x7f...a02a
11/02/202510:52:31 AMsell$1,133.82$0.0523660.29370.096133479.02M
0x112...31e6
0x50...11e8
11/02/202510:48:33 AMbuy$1,092.26$0.0523840.28270.096171458.09M
0x26d...3a02
0x5d...0ac1
11/02/202510:44:31 AMbuy$1,027.75$0.0523580.26650.096116435.71M
0x827...C8b9
0x95...e552
11/02/202510:40:31 AMbuy$1,003.35$0.0523380.26020.096064429.07M
0xaEc...90da
0x05...0905
11/02/202510:36:33 AMsell$660.31$0.0523220.1710.096019284.25M
0x78f...ccb2
0xa5...2422