WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CASE-WETH pair

Presyo USD
$0.0002939
Presyo
0.078853 WETH
TVL
$86,934.76
MKT CAP
$293.9K
5m
0.99%
1h
0.51%
4h
-32.61%
24h
-20.43%
Ibahagi
TXNS
270
Mga Bumili
138
Mga Nagbenta
132
Dami
79K
Telegram price alerts
Pares:
0x1F9391AA8325CF6DA34d066BC4b53968B80a101c
CASE:
0x91Af643fc6db5eF56c3001a988bBbe40af6E2CcB
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CASE:
148.08M
Pinagsama WETH:
$13.09

CASE/WETH price stats sa Base

Noong Enero 16, 2026, ang kasalukuyang presyo ng CASE token sa DEX Uniswap V2 ay $0.0002939. Ang presyo ng CASE ay pababa -20.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 270 trades na may dami ng kalakalan na $78,903.85. Ang kontrata ng CASE token ay 0x91Af643fc6db5eF56c3001a988bBbe40af6E2CcB na may market cap na $293,916.91. Ang kontrata ng liquidity pool ay 0x1F9391AA8325CF6DA34d066BC4b53968B80a101c na may kabuuang halaga na naka-lock (TVL) na $86,934.76. Ang CASE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CASE/WETH na may kontrata na address 0x1F9391AA8325CF6DA34d066BC4b53968B80a101c ay $86,934.76.

Ang kabuuang transaksyon ng CASE/WETH ay 270 sa nakaraang 24 na oras, kung saan 138 ang mga buy transactions, at 132 ang mga sales transactions.

Ang CASE/WETH pool ay may trading volume na $78,903.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CASE sa WETH ay 0.00000008853, na naitala noong 12:57 AM UTC.

Ang presyo ng pagpapalit ng 1 CASE sa USD ay $0.0002939 ngayon.

CASE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/16/202612:55:33 AMbuy$74.94$0.00029390.022570.078853254,977.08
0xbdB...15B2
0xe0...b45a
01/16/202612:53:51 AMsell$28.61$0.00029190.0086140.0787998,000.58
0x15f...F938
0xfd...89c0
01/16/202612:53:51 AMsell$29.23$0.00029230.0088020.078802100,000.59
0x15f...F938
0xfd...89c0
01/16/202612:51:03 AMbuy$492.99$0.0002910.14840.078761.69M
0x2AF...f6Dc
0x3a...8b35
01/16/202612:44:31 AMsell$0.314$0.00028610.00009450.078611,097.64
0x1f8...3b08
0xeb...b567
01/16/202612:44:31 AMsell$0.3205$0.00028610.000096430.078611,120.04
0x1f8...3b08
0xeb...b567
01/16/202612:44:25 AMbuy$0.329$0.00028780.0000990.0786621,142.9
0x1f8...3b08
0x31...4998
01/16/202612:41:21 AMsell$13.51$0.00028650.0040630.07861247,173.94
0x4b5...2226
0x96...0fae
01/16/202612:41:21 AMsell$13.8$0.00028660.0041480.07861848,136.67
0x4b5...2226
0x96...0fae
01/16/202612:13:01 AMbuy$54.25$0.00028750.016340.078662188,698.48
0xc66...74aB
0xe6...87c1
01/16/202612:09:25 AMsell$264.18$0.00028750.079490.078652918,750
0x822...6441
0x4a...65d5
01/16/202612:09:25 AMsell$272.95$0.00029110.082130.07876937,499.99
0x822...6441
0x4a...65d5
01/15/202611:54:51 PMsell$0.4837$0.00029240.00014580.0788161,654.28
0x4b5...2226
0x3e...8508
01/15/202611:54:51 PMsell$0.4936$0.00029240.00014880.0788161,688.04
0x4b5...2226
0x3e...8508
01/15/202611:51:51 PMsell$4.94$0.00029290.0014870.07881716,873.38
0x4d5...33E7
0xe7...2e2a
01/15/202611:51:51 PMsell$5.04$0.0002930.0015180.07881917,217.74
0x4d5...33E7
0xe7...2e2a
01/15/202611:46:03 PMsell$53.87$0.00029240.016270.078831184,238.9
0xfd6...62B1
0xb8...9ba0
01/15/202611:46:03 PMsell$55.11$0.00029310.016640.078853187,998.87
0xfd6...62B1
0xb8...9ba0
01/15/202611:40:53 PMbuy$29.85$0.00029530.0090090.078912101,094.65
0x60B...9773
0x52...d5b2
01/15/202611:40:17 PMbuy$5.29$0.00029510.0015970.07890517,943.79
0x4d5...33E7
0xa8...602a