WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOOKIE-WETH pair

Presyo USD
$0.0003123
Presyo
0.06118 WETH
TVL
$18,253.25
MKT CAP
$31.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC1EFF6b0a079fA31fb81293F72ae98ddC543B731
BOOKIE:
0x4b45252918641950E12C3f33a5EfE2Fb4D6Aa221
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BOOKIE:
29.28M
Pinagsama WETH:
$3.44

BOOKIE/WETH price stats sa Base

Noong Mayo 31, 2025, ang kasalukuyang presyo ng BOOKIE token sa DEX Uniswap V2 ay $0.0003123. Ang presyo ng BOOKIE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BOOKIE token ay 0x4b45252918641950E12C3f33a5EfE2Fb4D6Aa221 na may market cap na $31,167,423.46. Ang kontrata ng liquidity pool ay 0xC1EFF6b0a079fA31fb81293F72ae98ddC543B731 na may kabuuang halaga na naka-lock (TVL) na $18,253.26. Ang BOOKIE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOOKIE/WETH na may kontrata na address 0xC1EFF6b0a079fA31fb81293F72ae98ddC543B731 ay $18,253.26.

Ang kabuuang transaksyon ng BOOKIE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BOOKIE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOOKIE sa WETH ay 0.000000118, na naitala noong 7:28 AM UTC.

Ang presyo ng pagpapalit ng 1 BOOKIE sa USD ay $0.0003123 ngayon.

BOOKIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/29/20254:39:35 PMbuy$8.52$0.00031230.0032230.0611827,309.65
0x581...D622
0xe6...84c1
05/29/20254:32:11 AMbuy$4.18$0.00032450.001520.06117812,905.02
0x581...D622
0x34...02b8
05/29/20254:05:49 AMbuy$89.98$0.00032280.032520.061166278,685.3
0x6d7...0413
0xfb...5c37
05/29/20254:04:27 AMbuy$16.75$0.00031860.0060670.06115352,580.75
0xfc3...af17
0x7e...58e0
05/29/202512:46:31 AMbuy$1,259.51$0.0003110.4650.0611484.68M
0x11E...de8c
0x12...d0c9
05/28/202511:05:27 PMbuy$5.47$0.00022780.002060.07858524,006.02
0x581...D622
0x63...940b
05/28/202510:39:47 PMbuy$11.57$0.00022650.0043750.07856651,074.36
0x1F4...31B2
0x93...bd06
05/28/20255:53:33 PMbuy$92.26$0.00022660.034770.078543407,016.26
0xA07...ef79
0xd7...b734
05/28/20253:20:37 PMbuy$1,899.42$0.00021860.7230.0783228.69M
0x9EA...72Cc
0xe6...6be4
05/28/20253:19:57 PMbuy$1,838.84$0.0002080.70.0779198.84M
0x9EA...72Cc
0x54...562b
05/28/20253:04:31 PMbuy$1.18$0.00020360.00045070.0777225,836.22
0x0cb...cf4F
0x57...6977
05/28/20252:51:39 PMbuy$0.6523$0.00020320.00024780.0777223,208.9
0x0cb...cf4F
0x98...27e2
05/28/20252:45:51 PMbuy$2.43$0.00020380.00092420.07772211,968.94
0xF8a...2D87
0x21...dfa9
05/28/20252:44:31 PMbuy$4.68$0.00020360.0017770.07772123,022.67
0xBeF...52F6
0xa2...0226
05/28/20252:44:17 PMbuy$9.4$0.00020380.0035620.0777246,145.01
0x4Ad...41Fd
0xa9...3b28
05/28/20252:24:21 PMbuy$19.86$0.00018140.0075220.076872109,458.49
0xFf5...744A
0x0a...c1dc
05/28/20252:24:19 PMbuy$26.41$0.00018130.010.076867145,613.25
0xba4...29b3
0x3f...33c1
05/28/20252:22:49 PMbuy$13.17$0.00018080.0050.07686372,848.11
0xeA5...FDD8
0x6b...94eb
05/28/20252:22:05 PMbuy$590.8$0.00017910.22440.0768033.3M
0x202...dc38
0xf7...21c6
05/28/20252:21:37 PMbuy$116.52$0.00017730.044240.076734657,002.63
0xB7a...0d22
0xec...729e