WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLCK-WETH pair

Presyo USD
$0.0001263
Presyo
0.076429 WETH
TVL
$90,683.62
MKT CAP
$124.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x820FE7f8A4D076338928a5444B15C9A68c463928
BLCK:
0xF5De8697232a16a942F7CF706415f553ce53e27f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BLCK:
356.99M
Pinagsama WETH:
$22.89

BLCK/WETH price stats sa Base

Noong Marso 8, 2026, ang kasalukuyang presyo ng BLCK token sa DEX Uniswap V2 ay $0.0001263. Ang presyo ng BLCK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BLCK token ay 0xF5De8697232a16a942F7CF706415f553ce53e27f na may market cap na $124,946.19. Ang kontrata ng liquidity pool ay 0x820FE7f8A4D076338928a5444B15C9A68c463928 na may kabuuang halaga na naka-lock (TVL) na $90,683.63. Ang BLCK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLCK/WETH na may kontrata na address 0x820FE7f8A4D076338928a5444B15C9A68c463928 ay $90,683.63.

Ang kabuuang transaksyon ng BLCK/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BLCK/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLCK sa WETH ay 0.00000006429, na naitala noong 12:14 AM UTC.

Ang presyo ng pagpapalit ng 1 BLCK sa USD ay $0.0001263 ngayon.

BLCK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/28/20268:58:39 PMbuy$27.68$0.00012630.014080.076429219,077
0x244...2236
0xea...7b93
02/28/20268:48:07 PMsell$18.54$0.00012570.0094270.07639147,530.19
0x244...2236
0x5e...58f5
02/28/20268:27:25 PMbuy$18.62$0.00012620.0094840.076428147,530.19
0x244...2236
0x84...9dac
02/28/20268:03:01 PMsell$25.34$0.00012410.013050.076391204,243.33
0x864...80Ac
0x89...b8b1
02/28/20267:46:01 PMbuy$25.57$0.00012520.013130.076429204,243.33
0x864...80Ac
0x42...7694
02/28/20267:27:43 PMsell$21.61$0.00012320.01120.07639175,397.17
0xD44...0900
0x94...138d
02/28/20267:08:55 PMbuy$21.73$0.00012390.011270.076429175,397.17
0xD44...0900
0x47...25c7
02/28/20266:27:55 PMsell$31.42$0.00012170.016490.076392258,060.63
0xc9a...17Fd
0x36...3e32
02/28/20266:20:03 PMbuy$31.62$0.00012250.016590.07643258,060.63
0xc9a...17Fd
0x3d...c9b5
02/28/20265:56:41 PMsell$25.84$0.00012150.013580.076391212,580.73
0x344...321E
0x77...083c
02/28/20265:49:09 PMbuy$25.97$0.00012210.013660.076429212,580.73
0x344...321E
0x77...147f
02/28/20265:40:17 PMsell$28.14$0.00012130.014820.076391232,023.95
0x344...321E
0x31...e2b1
02/28/20265:31:49 PMbuy$28.38$0.00012230.014910.07643232,023.95
0x344...321E
0x4c...adde
02/28/20265:07:53 PMsell$33.86$0.00012150.017810.076392278,716.12
0xC8F...4f32
0xb8...c7c1
02/28/20264:37:41 PMbuy$34.01$0.0001220.017920.07643278,716.12
0xC8F...4f32
0x46...6d9d
02/28/20264:25:45 PMsell$29.51$0.00012150.015520.076391242,835.82
0x3DE...9A3B
0x6a...995c
02/28/20264:24:47 PMbuy$29.7$0.00012230.015610.07643242,835.82
0x3DE...9A3B
0xdc...9414
02/28/20263:59:27 PMsell$14.14$0.00012130.007450.076389116,606.93
0x3DE...9A3B
0xc7...739b
02/28/20263:54:09 PMbuy$14.21$0.00012180.0074950.076427116,606.93
0x3DE...9A3B
0x76...102b
02/28/20263:30:13 PMsell$16.59$0.00012130.0087390.076389136,774.59
0x666...AC2A
0x9a...f354