WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLCK-WETH pair

Presyo USD
$0.0001905
Presyo
0.076725 WETH
TVL
$131,532.48
MKT CAP
$188.4K
5m
0%
1h
0.78%
4h
0.19%
24h
-3.27%
Ibahagi
TXNS
172
Mga Bumili
85
Mga Nagbenta
87
Dami
6K
Telegram price alerts
Pares:
0x820FE7f8A4D076338928a5444B15C9A68c463928
BLCK:
0xF5De8697232a16a942F7CF706415f553ce53e27f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BLCK:
346.04M
Pinagsama WETH:
$23.21

BLCK/WETH price stats sa Base

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng BLCK token sa DEX Uniswap V2 ay $0.0001905. Ang presyo ng BLCK ay pababa -3.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 172 trades na may dami ng kalakalan na $6,190.75. Ang kontrata ng BLCK token ay 0xF5De8697232a16a942F7CF706415f553ce53e27f na may market cap na $188,371.08. Ang kontrata ng liquidity pool ay 0x820FE7f8A4D076338928a5444B15C9A68c463928 na may kabuuang halaga na naka-lock (TVL) na $131,532.49. Ang BLCK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLCK/WETH na may kontrata na address 0x820FE7f8A4D076338928a5444B15C9A68c463928 ay $131,532.49.

Ang kabuuang transaksyon ng BLCK/WETH ay 172 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 87 ang mga sales transactions.

Ang BLCK/WETH pool ay may trading volume na $6,190.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLCK sa WETH ay 0.00000006725, na naitala noong 5:15 AM UTC.

Ang presyo ng pagpapalit ng 1 BLCK sa USD ay $0.0001905 ngayon.

BLCK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20255:07:29 AMbuy$42.1$0.00019050.014860.076725221,024.12
0x6ED...a416
0xa2...a0eb
12/18/20255:04:37 AMbuy$50.42$0.00019030.017790.076715264,953.97
0x814...6150
0xf7...6128
12/18/20254:37:49 AMsell$30.59$0.00018950.010770.076673161,399.76
0xf15...89d5
0x54...4c82
12/18/20254:34:59 AMsell$46.36$0.00018970.016320.076681244,342.41
0x22F...f905
0x3c...bb49
12/18/20254:24:33 AMbuy$46.61$0.00019070.016420.076721244,342.41
0x22F...f905
0xfe...38d4
12/18/20254:20:57 AMbuy$30.72$0.00019030.010830.076713161,399.76
0xf15...89d5
0x62...8af3
12/18/20254:17:45 AMsell$49.29$0.0001890.017410.076675260,815
0x22F...f905
0x9c...b71f
12/18/20254:03:07 AMbuy$49.68$0.00019040.017510.076715260,815
0x22F...f905
0x42...7002
12/18/20253:38:05 AMsell$48.15$0.00018860.017040.076675255,334.67
0x15a...640b
0x6b...4a8c
12/18/20253:36:09 AMsell$51.2$0.00018890.018110.076685270,943.47
0xbeA...808f
0xc5...d1af
12/18/20253:27:15 AMbuy$48.54$0.00019010.017170.076725255,334.67
0x15a...640b
0x29...9da7
12/18/20253:14:21 AMbuy$51.62$0.00019050.018190.076715270,943.47
0xbeA...808f
0x9a...0e3e
12/18/20253:06:21 AMsell$37.73$0.00018920.01330.076674199,379.67
0x57D...08Db
0xb9...bb64
12/18/20253:01:39 AMbuy$37.96$0.00019030.013380.076714199,379.67
0x57D...08Db
0x74...2b47
12/18/20252:56:27 AMsell$15.14$0.00018920.0053370.07667179,994.85
0x614...A34B
0x64...eb25
12/18/20252:44:09 AMsell$35.06$0.00018940.012350.076676185,087.89
0x57D...08Db
0x7b...d790
12/18/20252:38:39 AMbuy$15.26$0.00019080.0053740.07671979,994.85
0x614...A34B
0x69...c54f
12/18/20252:34:05 AMbuy$35.21$0.00019020.012420.076713185,087.9
0x57D...08Db
0xde...ff6d
12/18/20252:20:47 AMsell$34.43$0.00018960.012110.076673181,576.39
0xC05...ddE0
0x7f...d784
12/18/20251:58:17 AMsell$23.21$0.00018880.0082110.076679122,929.68
0x73E...7835
0x6e...5e3a