Impormasyon tungkol sa BLCK-WETH pair
- Pinagsama BLCK:
- 356.23M
- Pinagsama WETH:
- $23.01
BLCK/WETH price stats sa Base
Noong Mayo 6, 2026, ang kasalukuyang presyo ng BLCK token sa DEX Uniswap V2 ay $0.0001527. Ang presyo ng BLCK ay pababa -0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $2,675.52. Ang kontrata ng BLCK token ay 0xF5De8697232a16a942F7CF706415f553ce53e27f na may market cap na $151,030.01. Ang kontrata ng liquidity pool ay 0x820FE7f8A4D076338928a5444B15C9A68c463928 na may kabuuang halaga na naka-lock (TVL) na $109,081.33. Ang BLCK/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng BLCK/WETH ngayon?
Ang kasalukuyang liquidity ng BLCK/WETH na may kontrata na address 0x820FE7f8A4D076338928a5444B15C9A68c463928 ay $109,081.33.
Ilang transaksyon ang mayroon sa BLCK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BLCK/WETH ay 89 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 44 ang mga sales transactions.
Ano ang trading volume sa BLCK/WETH pool sa nakaraang 24 na oras?
Ang BLCK/WETH pool ay may trading volume na $2,675.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BLCK sa WETH?
Ang exchange rate ng 1 BLCK sa WETH ay 0.00000006445, na naitala noong 7:42 AM UTC.
Magkano ang 1 BLCK sa dolyar?
Ang presyo ng pagpapalit ng 1 BLCK sa USD ay $0.0001527 ngayon.
BLCK-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 7:42:23 AM | buy | $22.6 | $0.0001537 | 0.009534 | 0.076482 | 147,093.51 | 0x37...e8c2 | |
| 05/06/2026 | 7:14:27 AM | sell | $42.81 | $0.0001527 | 0.01806 | 0.076445 | 280,236.96 | 0x71...f25c | |
| 05/06/2026 | 6:54:25 AM | buy | $43.05 | $0.0001536 | 0.01817 | 0.076484 | 280,236.96 | 0x3e...82f3 | |
| 05/06/2026 | 6:38:01 AM | sell | $30.4 | $0.0001525 | 0.01284 | 0.076444 | 199,304.63 | 0x2f...9e05 | |
| 05/06/2026 | 6:14:03 AM | buy | $30.54 | $0.0001532 | 0.01292 | 0.076483 | 199,304.63 | 0x26...00a3 | |
| 05/06/2026 | 5:54:43 AM | sell | $45.23 | $0.0001523 | 0.01914 | 0.076446 | 297,010.9 | 0xf5...2719 | |
| 05/06/2026 | 5:49:11 AM | buy | $45.51 | $0.0001532 | 0.01926 | 0.076484 | 297,010.9 | 0xb6...9c60 | |
| 05/06/2026 | 5:28:43 AM | sell | $40.62 | $0.0001524 | 0.01717 | 0.076445 | 266,540.26 | 0xad...43bc | |
| 05/06/2026 | 5:13:27 AM | buy | $40.85 | $0.0001532 | 0.01728 | 0.076484 | 266,540.26 | 0xfc...7a20 | |
| 05/06/2026 | 5:09:25 AM | sell | $26.42 | $0.0001523 | 0.01117 | 0.076443 | 173,441.83 | 0x1f...caba | |
| 05/06/2026 | 4:52:37 AM | buy | $26.6 | $0.0001534 | 0.01124 | 0.076482 | 173,441.83 | 0x5a...7472 | |
| 05/06/2026 | 4:18:19 AM | sell | $27.57 | $0.000153 | 0.0116 | 0.076443 | 180,158.36 | 0xbf...b16a | |
| 05/06/2026 | 4:02:33 AM | buy | $27.75 | $0.000154 | 0.01167 | 0.076482 | 180,158.36 | 0x66...9c03 | |
| 05/06/2026 | 3:26:25 AM | sell | $26.69 | $0.0001532 | 0.01122 | 0.076443 | 174,173.7 | 0xa3...c47e | |
| 05/06/2026 | 3:14:33 AM | buy | $26.73 | $0.0001535 | 0.01129 | 0.076482 | 174,173.7 | 0x68...f2df | |
| 05/06/2026 | 2:53:29 AM | sell | $26.06 | $0.0001524 | 0.01101 | 0.076443 | 170,952.94 | 0x72...7411 | |
| 05/06/2026 | 2:41:21 AM | buy | $26.2 | $0.0001532 | 0.01108 | 0.076482 | 170,952.94 | 0x91...e414 | |
| 05/06/2026 | 2:31:49 AM | sell | $32.95 | $0.0001522 | 0.01394 | 0.076444 | 216,432.27 | 0x9a...4411 | |
| 05/06/2026 | 2:15:51 AM | buy | $33.26 | $0.0001537 | 0.01403 | 0.076483 | 216,432.27 | 0x9e...a13b | |
| 05/06/2026 | 2:08:09 AM | sell | $24.37 | $0.0001527 | 0.01028 | 0.076443 | 159,595.79 | 0x90...9f05 |