WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLCK-WETH pair

Presyo USD
$0.0002014
Presyo
0.07651 WETH
TVL
$142,293.8
MKT CAP
$199.2K
5m
0%
1h
-0.02%
4h
-0.87%
24h
-1.01%
Ibahagi
TXNS
171
Mga Bumili
85
Mga Nagbenta
86
Dami
7K
Telegram price alerts
Pares:
0x820FE7f8A4D076338928a5444B15C9A68c463928
BLCK:
0xF5De8697232a16a942F7CF706415f553ce53e27f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BLCK:
352.21M
Pinagsama WETH:
$22.98

BLCK/WETH price stats sa Base

Noong Enero 9, 2026, ang kasalukuyang presyo ng BLCK token sa DEX Uniswap V2 ay $0.0002014. Ang presyo ng BLCK ay pababa -1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 171 trades na may dami ng kalakalan na $6,916.59. Ang kontrata ng BLCK token ay 0xF5De8697232a16a942F7CF706415f553ce53e27f na may market cap na $199,225.52. Ang kontrata ng liquidity pool ay 0x820FE7f8A4D076338928a5444B15C9A68c463928 na may kabuuang halaga na naka-lock (TVL) na $142,293.80. Ang BLCK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLCK/WETH na may kontrata na address 0x820FE7f8A4D076338928a5444B15C9A68c463928 ay $142,293.80.

Ang kabuuang transaksyon ng BLCK/WETH ay 171 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 86 ang mga sales transactions.

Ang BLCK/WETH pool ay may trading volume na $6,916.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLCK sa WETH ay 0.0000000651, na naitala noong 10:25 AM UTC.

Ang presyo ng pagpapalit ng 1 BLCK sa USD ay $0.0002014 ngayon.

BLCK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/202610:20:19 AMsell$30.78$0.00020140.0099450.07651152,769.24
0x1b9...2854
0x95...c819
01/09/202610:10:51 AMbuy$30.95$0.00020250.010.076549152,769.24
0x1b9...2854
0x3b...3cca
01/09/202610:10:43 AMsell$56.27$0.00020140.018190.076512279,351.25
0x958...E284
0x3e...ff2e
01/09/202610:06:05 AMbuy$56.54$0.00020240.01830.076551279,351.25
0x958...E284
0xc9...4053
01/09/202610:02:29 AMsell$39.45$0.00020090.012780.07651196,334.17
0x1b9...2854
0xef...40a5
01/09/202610:00:19 AMsell$52.21$0.00020130.01690.076519259,288.07
0x958...E284
0x32...1bd3
01/09/20269:55:49 AMbuy$52.56$0.00020270.0170.076558259,288.07
0x958...E284
0x54...3f69
01/09/20269:54:35 AMbuy$39.79$0.00020260.012860.07655196,334.17
0x1b9...2854
0x30...5a3b
01/09/20269:42:45 AMsell$51.73$0.00020130.016730.076512256,959.77
0x34F...BE9A
0xc7...9a9a
01/09/20269:39:11 AMbuy$52.04$0.00020250.016830.076551256,959.77
0x34F...BE9A
0x06...f28a
01/09/20269:30:13 AMsell$55.55$0.00020150.017950.076512275,708.7
0x3Ab...6302
0xa0...636d
01/09/20269:09:43 AMbuy$55.86$0.00020260.018060.076551275,708.7
0x3Ab...6302
0x79...246c
01/09/20269:09:27 AMsell$52.39$0.00020130.016940.076512260,191.77
0x34F...BE9A
0x04...11f0
01/09/20269:02:21 AMbuy$52.73$0.00020260.017040.076551260,191.77
0x34F...BE9A
0x7a...f3d1
01/09/20268:44:07 AMsell$40.63$0.00020080.013170.07651202,329.76
0x18c...9358
0xfa...e6fa
01/09/20268:42:43 AMsell$42.77$0.00020150.013830.076518212,254.01
0x858...e953
0x7e...c6cf
01/09/20268:20:49 AMbuy$41.25$0.00020380.013260.076558202,329.76
0x18c...9358
0xd7...791e
01/09/20268:18:19 AMbuy$43.21$0.00020360.01390.07655212,254.01
0x858...e953
0xc8...7af5
01/09/20268:11:21 AMsell$59.29$0.00020230.019080.076512293,026.62
0x4Ab...7733
0xd0...e359
01/09/20268:03:23 AMsell$18.8$0.00020240.0060550.07651992,878.42
0xc60...4E5e
0xdb...8b09