WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLCK-WETH pair

Presyo USD
$0.0001165
Presyo
0.076405 WETH
TVL
$77,928.67
MKT CAP
$118.7K
5m
0%
1h
0%
4h
0%
24h
15.37%
Ibahagi
TXNS
17
Mga Bumili
3
Mga Nagbenta
14
Dami
4K
Telegram price alerts
Pares:
0x820FE7f8A4D076338928a5444B15C9A68c463928
BLCK:
0xF5De8697232a16a942F7CF706415f553ce53e27f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BLCK:
326.67M
Pinagsama WETH:
$21.4

BLCK/WETH price stats sa Base

Noong Abril 3, 2025, ang kasalukuyang presyo ng BLCK token sa DEX Uniswap V2 ay $0.0001165. Ang presyo ng BLCK ay pataas 15.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $4,418.98. Ang kontrata ng BLCK token ay 0xF5De8697232a16a942F7CF706415f553ce53e27f na may market cap na $118,699.48. Ang kontrata ng liquidity pool ay 0x820FE7f8A4D076338928a5444B15C9A68c463928 na may kabuuang halaga na naka-lock (TVL) na $77,928.68. Ang BLCK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLCK/WETH na may kontrata na address 0x820FE7f8A4D076338928a5444B15C9A68c463928 ay $77,928.68.

Ang kabuuang transaksyon ng BLCK/WETH ay 17 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 14 ang mga sales transactions.

Ang BLCK/WETH pool ay may trading volume na $4,418.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLCK sa WETH ay 0.00000006405, na naitala noong 6:41 AM UTC.

Ang presyo ng pagpapalit ng 1 BLCK sa USD ay $0.0001165 ngayon.

BLCK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20252:32:29 AMbuy$992.19$0.00011650.54510.0764058.51M
0x022...4030
0x0c...23e8
04/03/20252:17:55 AMbuy$0.3637$0.00011380.00019940.0762423,195.16
0xd41...7879
0x1a...07cd
04/03/20252:03:41 AMbuy$472$0.00011280.25770.0761654.18M
0x4Ea...486D
0x65...1161
04/03/20251:37:17 AMbuy$967.55$0.00010830.530.0759328.93M
0x6b3...91b8
0xe7...c967
04/03/202512:33:01 AMbuy$89.55$0.00010490.049220.075766853,626.47
0x613...48AB
0xf7...9b17
04/03/202512:24:13 AMbuy$8.47$0.00010440.0046690.07575181,200.44
0x613...48AB
0x9b...f866
04/03/202512:11:05 AMbuy$494.27$0.00010230.27380.0756714.83M
0x2B6...684f
0x9f...bab0
04/02/202511:39:21 PMbuy$1.99$0.00010060.001110.07559319,852.14
0x2aF...4009
0x78...c684
04/02/202511:01:19 PMbuy$1.99$0.000099770.0011150.07559219,949.16
0x2aF...4009
0x92...6a3d
04/02/202510:48:07 PMbuy$94.88$0.00010040.052690.075577944,685.77
0x2aF...4009
0x29...dba8
04/02/20257:03:45 PMsell$51.35$0.00010530.027010.075542487,500
0x3F9...Dd6d
0xb6...28c3
04/02/20252:18:07 PMbuy$18.17$0.00010430.0097190.07558174,175.66
0x837...7492
0xc4...7bf8
04/02/20251:04:17 PMbuy$97.89$0.00010380.052430.075562942,661.33
0x3Ea...45D5
0x57...7cf0
04/02/202511:34:17 AMsell$0.001338$0.00010320.0671510.07551412.96
0x5f6...34dD
0x02...73d9
04/02/20257:50:25 AMsell$9.85$0.00010250.0053010.07551696,106.4
0xAa9...1D64
0x84...fdd8
04/02/20256:27:41 AMbuy$10.4$0.00010290.005610.075549101,098.12
0xAa9...1D64
0x54...854c
04/02/20253:50:13 AMbuy$1,107.98$0.0001010.590.07538110.96M
0xF94...365a
0x99...9f80
04/02/202512:27:39 AMbuy$467.38$0.000097960.24580.0751534.77M
0x4Ea...486D
0x66...b583
04/01/202511:03:25 PMsell$0.0001866$0.00009660.0797710.0750561.93
0x703...1f10
0xf0...2c8a
04/01/202512:53:23 PMbuy$1.46$0.000094780.00078850.07508615,500.44
0x6Ca...a512
0xd3...b12f