WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLCK-WETH pair

Presyo USD
$0.0001518
Presyo
0.076465 WETH
TVL
$88,105.71
MKT CAP
$150.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x820FE7f8A4D076338928a5444B15C9A68c463928
BLCK:
0xF5De8697232a16a942F7CF706415f553ce53e27f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BLCK:
354.14M
Pinagsama WETH:
$22.95

BLCK/WETH price stats sa Base

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng BLCK token sa DEX Uniswap V2 ay $0.0001518. Ang presyo ng BLCK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BLCK token ay 0xF5De8697232a16a942F7CF706415f553ce53e27f na may market cap na $150,176.20. Ang kontrata ng liquidity pool ay 0x820FE7f8A4D076338928a5444B15C9A68c463928 na may kabuuang halaga na naka-lock (TVL) na $88,105.71. Ang BLCK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLCK/WETH na may kontrata na address 0x820FE7f8A4D076338928a5444B15C9A68c463928 ay $88,105.71.

Ang kabuuang transaksyon ng BLCK/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BLCK/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLCK sa WETH ay 0.00000006465, na naitala noong 11:14 PM UTC.

Ang presyo ng pagpapalit ng 1 BLCK sa USD ay $0.0001518 ngayon.

BLCK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/03/20261:04:27 AMsell$10.13$0.00015180.0043120.07646566,712.09
0xbdB...15B2
0x23...06fe
02/01/202611:32:49 PMsell$21.04$0.00014570.0093420.076468144,417.26
0x501...4d4C
0xc4...48d8
01/31/20262:20:05 PMsell$80.14$0.00016820.030860.07648476,271.34
0x87b...61EA
0x4e...20ed
01/24/20261:42:29 AMbuy$0.00007859$0.00019270.0726620.0765280.4078
0xfbb...7227
0x39...4c4c
01/22/20268:22:29 PMsell$29.15$0.00019140.0098880.076491152,321.44
0x024...776A
0x8a...8782
01/22/20266:22:27 PMsell$38.92$0.00019270.013120.076498201,979.64
0x127...697C
0x28...7fc4
01/22/20267:48:55 AMbuy$0.002092$0.00019650.0669650.07654110.64
0x577...Ef95
0x06...db45
01/22/20267:25:11 AMbuy$0.02483$0.00019640.0582680.076541126.41
0x110...7Bf4
0xc9...e629
01/22/20267:25:11 AMsell$0.01648$0.00019520.0554890.07650184.43
0x110...7Bf4
0xc9...e629
01/22/20266:31:03 AMbuy$0.001497$0.00019680.0649750.0765417.6
0x0Dc...E052
0x54...cff4
01/21/20268:26:31 PMsell$37.06$0.00019580.012310.076505189,273.59
0x31c...Ba23
0x5f...2995
01/21/20268:10:01 PMsell$32.72$0.00019710.01080.076511165,965.5
0xAf1...b6cf
0x05...8068
01/21/20268:07:41 PMbuy$37.68$0.00019910.012390.07655189,273.59
0x31c...Ba23
0x15...aebc
01/21/20267:59:31 PMbuy$33.17$0.00019980.010860.076544165,965.5
0xAf1...b6cf
0x43...a017
01/21/20267:54:05 PMsell$57.63$0.00019840.018890.076507290,412.81
0x36C...7348
0xf7...8402
01/21/20267:47:59 PMsell$21.71$0.00019830.007130.076514109,456.59
0xbF7...7505
0xe8...39bf
01/21/20267:42:33 PMbuy$57.56$0.00019820.019020.07655290,412.81
0x36C...7348
0x34...8672
01/21/20267:37:27 PMsell$43.58$0.00019610.014460.07651222,170.62
0x36C...7348
0x2e...0b26
01/21/20267:32:05 PMbuy$43.55$0.0001960.014550.076549222,170.62
0x36C...7348
0xdf...7f18
01/21/20267:30:47 PMbuy$21.3$0.00019460.0071610.076543109,456.59
0xbF7...7505
0xfa...adc1