WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLCK-WETH pair

Presyo USD
$0.0003331
Presyo
0.07727 WETH
TVL
$217,278.84
MKT CAP
$329.5K
5m
0%
1h
0.50%
4h
0.18%
24h
2.12%
Ibahagi
TXNS
156
Mga Bumili
78
Mga Nagbenta
78
Dami
9K
Telegram price alerts
Pares:
0x820FE7f8A4D076338928a5444B15C9A68c463928
BLCK:
0xF5De8697232a16a942F7CF706415f553ce53e27f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BLCK:
326.88M
Pinagsama WETH:
$23.71

BLCK/WETH price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng BLCK token sa DEX Uniswap V2 ay $0.0003331. Ang presyo ng BLCK ay pataas 2.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 156 trades na may dami ng kalakalan na $9,300.94. Ang kontrata ng BLCK token ay 0xF5De8697232a16a942F7CF706415f553ce53e27f na may market cap na $329,464.53. Ang kontrata ng liquidity pool ay 0x820FE7f8A4D076338928a5444B15C9A68c463928 na may kabuuang halaga na naka-lock (TVL) na $217,278.84. Ang BLCK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLCK/WETH na may kontrata na address 0x820FE7f8A4D076338928a5444B15C9A68c463928 ay $217,278.84.

Ang kabuuang transaksyon ng BLCK/WETH ay 156 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 78 ang mga sales transactions.

Ang BLCK/WETH pool ay may trading volume na $9,300.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLCK sa WETH ay 0.0000000727, na naitala noong 1:23 PM UTC.

Ang presyo ng pagpapalit ng 1 BLCK sa USD ay $0.0003331 ngayon.

BLCK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20251:21:25 PMbuy$78.46$0.00033310.017120.07727235,545.28
0xa57...b8E0
0x5e...89fe
09/18/20251:13:47 PMsell$41.27$0.00033110.0090050.077224124,659.98
0x3DB...c5e8
0x9c...ac9b
09/18/20251:13:31 PMsell$81.85$0.00033140.017850.077232246,929.5
0xBd1...4518
0x98...1404
09/18/202512:57:23 PMbuy$82.25$0.00033310.017960.077275246,929.5
0xBd1...4518
0x64...8269
09/18/202512:50:01 PMbuy$41.48$0.00033270.0090590.077267124,659.98
0x3DB...c5e8
0xd8...8fbd
09/18/202512:27:59 PMsell$65.09$0.00033140.014190.077225196,386.17
0xb20...b7Cd
0x3e...6956
09/18/202512:08:31 PMsell$57.71$0.00033120.01260.077233174,229.59
0x6c4...2BD5
0x27...0adb
09/18/202511:59:13 AMbuy$65.32$0.00033260.014290.077277196,386.17
0xb20...b7Cd
0xcd...8a92
09/18/202511:51:35 AMbuy$57.95$0.00033260.012660.077268174,229.59
0x6c4...2BD5
0xdd...873b
09/18/202511:35:31 AMsell$27.9$0.0003340.0060320.07722383,515.03
0x16d...8d74
0x7c...ca2d
09/18/202511:35:21 AMsell$89.95$0.00033440.019440.07723268,953.11
0xd81...c147
0x5a...fd12
09/18/202511:13:41 AMbuy$89.55$0.00033290.019560.077274268,953.11
0xd81...c147
0x3b...9896
09/18/202511:11:27 AMbuy$27.79$0.00033270.0060680.07726683,515.03
0x16d...8d74
0xd4...6b38
09/18/202510:56:33 AMsell$87.55$0.00033070.019130.077227264,757.3
0xd45...7b55
0xc8...84d6
09/18/202510:51:27 AMsell$56.68$0.00033120.012380.077236171,119.49
0xdD9...a990
0xd2...f8c8
09/18/202510:43:15 AMbuy$88.23$0.00033320.019260.077278264,757.3
0xd45...7b55
0xbd...0bad
09/18/202510:36:59 AMsell$87.35$0.00033110.019080.077234263,764.71
0xd45...7b55
0x5d...6b91
09/18/202510:30:45 AMbuy$87.79$0.00033280.019190.077278263,764.71
0xd45...7b55
0xcb...be93
09/18/202510:24:29 AMbuy$57.05$0.00033340.012430.077268171,119.49
0xdD9...a990
0x57...f02f
09/18/202510:11:07 AMsell$36.93$0.00033140.0080510.077223111,453.96
0xbfc...B9fE
0xcf...64ac