WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLCK-WETH pair

Presyo USD
$0.0002185
Presyo
0.079006 WETH
TVL
$125,615.11
MKT CAP
$216.9K
5m
0%
1h
-0.10%
4h
-0.99%
24h
-2.94%
Ibahagi
TXNS
144
Mga Bumili
72
Mga Nagbenta
72
Dami
14K
Telegram price alerts
Pares:
0x820FE7f8A4D076338928a5444B15C9A68c463928
BLCK:
0xF5De8697232a16a942F7CF706415f553ce53e27f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BLCK:
286.6M
Pinagsama WETH:
$25.87

BLCK/WETH price stats sa Base

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng BLCK token sa DEX Uniswap V2 ay $0.0002185. Ang presyo ng BLCK ay pababa -2.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 144 trades na may dami ng kalakalan na $13,818.18. Ang kontrata ng BLCK token ay 0xF5De8697232a16a942F7CF706415f553ce53e27f na may market cap na $216,883.69. Ang kontrata ng liquidity pool ay 0x820FE7f8A4D076338928a5444B15C9A68c463928 na may kabuuang halaga na naka-lock (TVL) na $125,615.11. Ang BLCK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLCK/WETH na may kontrata na address 0x820FE7f8A4D076338928a5444B15C9A68c463928 ay $125,615.11.

Ang kabuuang transaksyon ng BLCK/WETH ay 144 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 72 ang mga sales transactions.

Ang BLCK/WETH pool ay may trading volume na $13,818.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLCK sa WETH ay 0.00000009006, na naitala noong 6:13 PM UTC.

Ang presyo ng pagpapalit ng 1 BLCK sa USD ay $0.0002185 ngayon.

BLCK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20255:57:15 PMsell$25.27$0.00021850.010410.079006115,627.86
0xC1e...3C31
0x2a...ab37
07/01/20255:56:53 PMsell$148.47$0.00021920.061170.079031677,308.89
0x6F5...16cD
0xef...46fc
07/01/20255:52:17 PMbuy$149.53$0.00022070.061530.079085677,308.89
0x6F5...16cD
0xf3...72a1
07/01/20255:45:33 PMbuy$25.45$0.00022010.010470.07906115,627.86
0xC1e...3C31
0x74...104a
07/01/20255:29:33 PMsell$163.98$0.0002190.067560.079026748,513.14
0x6F5...16cD
0x20...5039
07/01/20255:19:45 PMbuy$164.98$0.00022040.067960.07908748,513.14
0x6F5...16cD
0xca...c1b7
07/01/20255:11:05 PMsell$187.44$0.00021870.077350.079029856,713.23
0xB65...B280
0xf0...ab34
07/01/20254:55:45 PMbuy$189.06$0.00022060.077820.079083856,713.23
0xB65...B280
0xbd...7c89
07/01/20254:25:31 PMsell$15.97$0.00021880.0065740.07900473,012.49
0x2a5...Afd7
0x2c...9d55
07/01/20254:21:25 PMsell$110.46$0.00021890.045510.079022504,482.6
0xd03...06f4
0x56...ebe5
07/01/20254:19:57 PMbuy$16.1$0.00022060.0066370.07909173,012.49
0x2a5...Afd7
0x96...bdc9
07/01/20254:02:55 PMbuy$110.92$0.00021980.045760.079072504,482.6
0xd03...06f4
0x3b...3546
07/01/20253:50:35 PMsell$108.62$0.00021840.044840.079018497,255.19
0xd03...06f4
0xb0...9a10
07/01/20253:45:25 PMbuy$109.23$0.00021960.045110.079072497,255.19
0xd03...06f4
0x21...00cb
07/01/20253:39:23 PMsell$149.48$0.00021890.061620.079023682,860.07
0x507...24dd
0xea...6f49
07/01/20253:30:27 PMsell$43.82$0.00021960.018060.079051199,551.06
0x31b...DAD4
0xd3...d413
07/01/20253:22:13 PMbuy$150.58$0.00022050.062070.07909682,860.07
0x507...24dd
0xe0...0e23
07/01/20253:19:53 PMbuy$43.79$0.00021940.018080.079062199,551.06
0x31b...DAD4
0x57...3e5f
07/01/20252:53:29 PMsell$163.99$0.0002180.067880.079025752,119.29
0x549...7d4C
0x17...9514
07/01/20252:51:39 PMsell$30.46$0.0002190.012590.079053139,101.68
0x9D2...F406
0xca...d7ec