WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLCK-WETH pair

Presyo USD
$0.000232
Presyo
0.078931 WETH
TVL
$130,326.76
MKT CAP
$230K
5m
-0.37%
1h
-0.09%
4h
-0.99%
24h
-0.51%
Ibahagi
TXNS
83
Mga Bumili
42
Mga Nagbenta
41
Dami
9K
Telegram price alerts
Pares:
0x820FE7f8A4D076338928a5444B15C9A68c463928
BLCK:
0xF5De8697232a16a942F7CF706415f553ce53e27f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BLCK:
280.49M
Pinagsama WETH:
$25.08

BLCK/WETH price stats sa Base

Noong Mayo 30, 2025, ang kasalukuyang presyo ng BLCK token sa DEX Uniswap V2 ay $0.000232. Ang presyo ng BLCK ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $8,887.91. Ang kontrata ng BLCK token ay 0xF5De8697232a16a942F7CF706415f553ce53e27f na may market cap na $229,972.36. Ang kontrata ng liquidity pool ay 0x820FE7f8A4D076338928a5444B15C9A68c463928 na may kabuuang halaga na naka-lock (TVL) na $130,326.77. Ang BLCK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLCK/WETH na may kontrata na address 0x820FE7f8A4D076338928a5444B15C9A68c463928 ay $130,326.77.

Ang kabuuang transaksyon ng BLCK/WETH ay 83 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 41 ang mga sales transactions.

Ang BLCK/WETH pool ay may trading volume na $8,887.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLCK sa WETH ay 0.00000008931, na naitala noong 2:45 PM UTC.

Ang presyo ng pagpapalit ng 1 BLCK sa USD ay $0.000232 ngayon.

BLCK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/20252:41:55 PMsell$114.86$0.0002320.044210.078931495,043.11
0x4d6...041C
0x8d...6423
05/30/20252:38:53 PMbuy$122.92$0.00023370.047230.078984525,805.1
0x666...AC2A
0x0f...1d2d
05/30/20252:37:27 PMbuy$115.29$0.00023280.044310.078951495,043.11
0x4d6...041C
0x1a...abb7
05/30/20252:19:35 PMsell$92.38$0.00022980.035740.078894401,907.76
0x09e...33Ae
0x66...71e2
05/30/20252:14:47 PMsell$114.57$0.00023050.044330.078923496,883.83
0x5b6...7555
0x81...c949
05/30/20252:07:11 PMbuy$115.4$0.00023220.04460.078977496,883.83
0x5b6...7555
0x3a...1373
05/30/20252:00:51 PMbuy$92.88$0.00023110.035960.078948401,907.76
0x09e...33Ae
0x86...ff06
05/30/20251:50:45 PMsell$135.55$0.00023010.052410.0789588,936.7
0x5b6...7555
0x12...7dfd
05/30/20251:45:05 PMbuy$136.77$0.00023220.052730.078954588,936.7
0x5b6...7555
0x03...b2d5
05/30/20251:33:53 PMsell$86.59$0.00023020.033440.078893376,094.29
0xA16...3881
0xff...291a
05/30/20251:33:29 PMsell$143.06$0.00023120.055210.078925618,669.96
0x22e...4FE3
0x57...9ea7
05/30/20251:22:19 PMbuy$87.7$0.00023320.033790.078986376,094.29
0xA16...3881
0xe2...6909
05/30/20251:11:01 PMbuy$144.57$0.00023360.05540.078954618,669.96
0x22e...4FE3
0xec...aa3f
05/30/202512:48:01 PMsell$96.45$0.00023310.036790.078894413,650.44
0xC81...E16b
0xf8...dbda
05/30/202512:47:43 PMsell$80.04$0.00023370.030530.078918342,380.95
0xD6b...6994
0xb1...924e
05/30/202512:42:51 PMbuy$97.12$0.00023470.03710.07897413,650.44
0xC81...E16b
0xda...8322
05/30/202512:40:55 PMbuy$80.09$0.00023390.030620.078945342,380.95
0xD6b...6994
0x62...2543
05/30/202512:30:17 PMsell$114.32$0.00023080.044060.078897495,214.57
0xC81...E16b
0x67...6504
05/30/202512:15:23 PMsell$122.65$0.00023160.047280.078929529,556.76
0xD6b...6994
0xf7...5986
05/30/202512:10:57 PMbuy$123.72$0.00023360.047570.078983529,556.76
0xD6b...6994
0x49...cdb0