WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLCK-WETH pair

Presyo USD
$0.0001521
Presyo
0.07648 WETH
TVL
$108,081.92
MKT CAP
$150.4K
5m
0%
1h
-0.36%
4h
0.49%
24h
-0.70%
Ibahagi
TXNS
84
Mga Bumili
39
Mga Nagbenta
45
Dami
2K
Telegram price alerts
Pares:
0x820FE7f8A4D076338928a5444B15C9A68c463928
BLCK:
0xF5De8697232a16a942F7CF706415f553ce53e27f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BLCK:
356.17M
Pinagsama WETH:
$23.01

BLCK/WETH price stats sa Base

Noong Mayo 6, 2026, ang kasalukuyang presyo ng BLCK token sa DEX Uniswap V2 ay $0.0001521. Ang presyo ng BLCK ay pababa -0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $2,339.67. Ang kontrata ng BLCK token ay 0xF5De8697232a16a942F7CF706415f553ce53e27f na may market cap na $150,416.84. Ang kontrata ng liquidity pool ay 0x820FE7f8A4D076338928a5444B15C9A68c463928 na may kabuuang halaga na naka-lock (TVL) na $108,081.92. Ang BLCK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLCK/WETH na may kontrata na address 0x820FE7f8A4D076338928a5444B15C9A68c463928 ay $108,081.92.

Ang kabuuang transaksyon ng BLCK/WETH ay 84 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 45 ang mga sales transactions.

Ang BLCK/WETH pool ay may trading volume na $2,339.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLCK sa WETH ay 0.0000000648, na naitala noong 11:02 PM UTC.

Ang presyo ng pagpapalit ng 1 BLCK sa USD ay $0.0001521 ngayon.

BLCK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/06/202610:41:09 PMbuy$12.98$0.00015210.005530.0764885,343.87
0x81F...B17D
0xaa...8e91
05/06/202610:21:21 PMsell$32.17$0.00015120.01370.076444212,655.93
0xEFA...15CE
0x1a...631a
05/06/202610:03:31 PMbuy$32.44$0.00015250.013780.076482212,655.93
0xEFA...15CE
0x11...1797
05/06/20269:45:59 PMsell$18.16$0.00015170.007710.076442119,686.29
0x3D3...3418
0xc7...8b53
05/06/20269:43:21 PMbuy$18.27$0.00015270.0077570.076481119,686.29
0x3D3...3418
0x23...a03d
05/06/20269:23:03 PMsell$24.04$0.00015140.010230.076442158,787.75
0x3D3...3418
0xaf...0e83
05/06/20269:10:45 PMbuy$24.2$0.00015240.010290.076481158,787.75
0x3D3...3418
0x6b...5881
05/06/20268:55:05 PMbuy$46.12$0.00015190.019650.076473303,582.27
0x12D...08d0
0x28...0e5f
05/06/20268:15:43 PMsell$73.58$0.00015150.031260.076437485,563.82
0x1A7...a548
0x9e...e762
05/06/20268:15:23 PMsell$36.63$0.00015180.015560.076451241,322.85
0x6c1...eF60
0xc9...06c1
05/06/20267:55:55 PMbuy$36.78$0.00015240.015660.076489241,322.85
0x6c1...eF60
0x46...331e
05/06/20267:20:59 PMsell$42.37$0.00015130.018060.076451280,067.13
0x554...7958
0x4f...4b0d
05/06/20267:09:35 PMbuy$42.62$0.00015210.018170.07649280,067.13
0x554...7958
0x77...0ae9
05/06/20266:44:21 PMsell$19.76$0.00015140.0084190.076448130,561.18
0xa79...2b1f
0x03...9661
05/06/20266:16:05 PMbuy$19.89$0.00015230.008470.076487130,561.18
0xa79...2b1f
0xa8...8f32
05/06/20265:59:29 PMsell$33.59$0.00015150.014290.07645221,585.75
0xB46...2935
0x0a...5948
05/06/20265:44:33 PMbuy$33.84$0.00015270.014370.076489221,585.75
0xB46...2935
0xf1...53d8
05/06/20265:31:37 PMsell$16.86$0.00015170.0071650.076448111,119.43
0xB46...2935
0x26...9670
05/06/20265:20:13 PMbuy$16.98$0.00015280.0072080.076487111,119.43
0xB46...2935
0xc7...80ca
05/06/20264:50:53 PMsell$40.21$0.00015220.017030.076451264,073.63
0xbCF...F4cf
0x83...866a