WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLCK-WETH pair

Presyo USD
$0.0001527
Presyo
0.076445 WETH
TVL
$109,081.32
MKT CAP
$151K
5m
0%
1h
-0.30%
4h
-0.49%
24h
-0.89%
Ibahagi
TXNS
89
Mga Bumili
45
Mga Nagbenta
44
Dami
3K
Telegram price alerts
Pares:
0x820FE7f8A4D076338928a5444B15C9A68c463928
BLCK:
0xF5De8697232a16a942F7CF706415f553ce53e27f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BLCK:
356.23M
Pinagsama WETH:
$23.01

BLCK/WETH price stats sa Base

Noong Mayo 6, 2026, ang kasalukuyang presyo ng BLCK token sa DEX Uniswap V2 ay $0.0001527. Ang presyo ng BLCK ay pababa -0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $2,675.52. Ang kontrata ng BLCK token ay 0xF5De8697232a16a942F7CF706415f553ce53e27f na may market cap na $151,030.01. Ang kontrata ng liquidity pool ay 0x820FE7f8A4D076338928a5444B15C9A68c463928 na may kabuuang halaga na naka-lock (TVL) na $109,081.33. Ang BLCK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLCK/WETH na may kontrata na address 0x820FE7f8A4D076338928a5444B15C9A68c463928 ay $109,081.33.

Ang kabuuang transaksyon ng BLCK/WETH ay 89 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 44 ang mga sales transactions.

Ang BLCK/WETH pool ay may trading volume na $2,675.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLCK sa WETH ay 0.00000006445, na naitala noong 7:42 AM UTC.

Ang presyo ng pagpapalit ng 1 BLCK sa USD ay $0.0001527 ngayon.

BLCK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/06/20267:42:23 AMbuy$22.6$0.00015370.0095340.076482147,093.51
0x634...ce08
0x37...e8c2
05/06/20267:14:27 AMsell$42.81$0.00015270.018060.076445280,236.96
0x629...1685
0x71...f25c
05/06/20266:54:25 AMbuy$43.05$0.00015360.018170.076484280,236.96
0x629...1685
0x3e...82f3
05/06/20266:38:01 AMsell$30.4$0.00015250.012840.076444199,304.63
0xf51...7A0E
0x2f...9e05
05/06/20266:14:03 AMbuy$30.54$0.00015320.012920.076483199,304.63
0xf51...7A0E
0x26...00a3
05/06/20265:54:43 AMsell$45.23$0.00015230.019140.076446297,010.9
0xfDe...73Ab
0xf5...2719
05/06/20265:49:11 AMbuy$45.51$0.00015320.019260.076484297,010.9
0xfDe...73Ab
0xb6...9c60
05/06/20265:28:43 AMsell$40.62$0.00015240.017170.076445266,540.26
0xfDe...73Ab
0xad...43bc
05/06/20265:13:27 AMbuy$40.85$0.00015320.017280.076484266,540.26
0xfDe...73Ab
0xfc...7a20
05/06/20265:09:25 AMsell$26.42$0.00015230.011170.076443173,441.83
0x12b...3549
0x1f...caba
05/06/20264:52:37 AMbuy$26.6$0.00015340.011240.076482173,441.83
0x12b...3549
0x5a...7472
05/06/20264:18:19 AMsell$27.57$0.0001530.01160.076443180,158.36
0xdf9...4723
0xbf...b16a
05/06/20264:02:33 AMbuy$27.75$0.0001540.011670.076482180,158.36
0xdf9...4723
0x66...9c03
05/06/20263:26:25 AMsell$26.69$0.00015320.011220.076443174,173.7
0x31d...CDaE
0xa3...c47e
05/06/20263:14:33 AMbuy$26.73$0.00015350.011290.076482174,173.7
0x31d...CDaE
0x68...f2df
05/06/20262:53:29 AMsell$26.06$0.00015240.011010.076443170,952.94
0x1f0...FE6b
0x72...7411
05/06/20262:41:21 AMbuy$26.2$0.00015320.011080.076482170,952.94
0x1f0...FE6b
0x91...e414
05/06/20262:31:49 AMsell$32.95$0.00015220.013940.076444216,432.27
0x1f0...FE6b
0x9a...4411
05/06/20262:15:51 AMbuy$33.26$0.00015370.014030.076483216,432.27
0x1f0...FE6b
0x9e...a13b
05/06/20262:08:09 AMsell$24.37$0.00015270.010280.076443159,595.79
0xB5e...94FF
0x90...9f05