WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLCK-WETH pair

Presyo USD
$0.0001091
Presyo
0.076109 WETH
TVL
$70,548.99
MKT CAP
$107.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x820FE7f8A4D076338928a5444B15C9A68c463928
BLCK:
0xF5De8697232a16a942F7CF706415f553ce53e27f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BLCK:
367.35M
Pinagsama WETH:
$22.37

BLCK/WETH price stats sa Base

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng BLCK token sa DEX Uniswap V2 ay $0.0001091. Ang presyo ng BLCK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BLCK token ay 0xF5De8697232a16a942F7CF706415f553ce53e27f na may market cap na $107,910.71. Ang kontrata ng liquidity pool ay 0x820FE7f8A4D076338928a5444B15C9A68c463928 na may kabuuang halaga na naka-lock (TVL) na $70,548.99. Ang BLCK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLCK/WETH na may kontrata na address 0x820FE7f8A4D076338928a5444B15C9A68c463928 ay $70,548.99.

Ang kabuuang transaksyon ng BLCK/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BLCK/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLCK sa WETH ay 0.00000006109, na naitala noong 10:25 AM UTC.

Ang presyo ng pagpapalit ng 1 BLCK sa USD ay $0.0001091 ngayon.

BLCK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/15/202611:40:25 PMbuy$0.0001156$0.00010910.0764730.0761091.05
0x81C...BBa6
0x73...fe27
06/12/202612:18:33 AMsell$978.25$0.00010420.58490.0762319.39M
0xA2a...e540
0xd4...9e0f
06/11/20268:37:07 PMsell$6.08$0.00010670.0036460.07639557,010.57
0x7aB...0B9C
0x85...2c74
06/06/20265:39:07 AMbuy$0.00004042$0.00010.07260.0764350.4041
0x646...A856
0x81...be9d
06/02/20267:21:43 PMbuy$0.19$0.00012290.00009950.0764351,546.19
0x14d...e556
0xbc...99e9
05/27/202610:23:31 AMsell$0.001266$0.00013320.066080.0763969.5
0xa38...4f71
0xde...d69c
05/26/20262:33:33 AMsell$7.98$0.00013360.0038220.07639759,752.29
0xa51...8AaD
0x88...12d2
05/19/20261:47:39 PMsell$40.14$0.00013550.018970.076403296,271.55
0x993...ED7f
0xeb...fc9a
05/19/20261:36:13 PMbuy$40.43$0.00013640.019080.076442296,271.55
0x993...ED7f
0xd6...ff7e
05/19/20261:15:19 PMsell$66.54$0.00013540.031470.076407491,159.89
0x1A7...a548
0x77...f935
05/19/20261:06:09 PMbuy$36.57$0.00013630.017290.07645268,213.47
0x223...7489
0x74...e500
05/19/202612:47:09 PMsell$32.2$0.00013560.015210.07641237,406.14
0x223...7489
0x5a...932b
05/19/202612:34:17 PMbuy$32.4$0.00013640.015310.076449237,406.14
0x223...7489
0x6e...4e7b
05/19/202612:16:19 PMsell$13.16$0.00013530.0062310.07640897,244.2
0x1af...9beE
0xfa...17dc
05/19/202612:04:55 PMbuy$13.23$0.0001360.0062690.07644697,244.2
0x1af...9beE
0x7e...422a
05/19/202611:37:51 AMsell$32.36$0.00013540.015310.07641238,910.72
0x203...C437
0x8c...db9a
05/19/202611:12:17 AMbuy$32.61$0.00013650.01540.076449238,910.72
0x203...C437
0x13...63ba
05/19/202611:00:01 AMsell$16.3$0.00013560.0077010.076408120,167.39
0x2Ee...8524
0x0a...6886
05/19/202610:43:41 AMbuy$16.37$0.00013620.0077470.076447120,167.39
0x2Ee...8524
0x50...aa64
05/19/202610:14:41 AMsell$28.63$0.00013550.013540.07641211,315.12
0x180...f6C0
0x9f...9a74