WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bindex-WETH pair

Presyo USD
$0.0002888
Presyo
0.076776 WETH
TVL
$65,606
MKT CAP
$287.9K
5m
0%
1h
3.05%
4h
1.57%
24h
41.20%
Ibahagi
TXNS
87
Mga Bumili
30
Mga Nagbenta
57
Dami
14K
Telegram price alerts
Pares:
0x14b3b96dAfc8ff760dDeC1500d0D43ca90d3572B
Bindex:
0x92F344ee566459B5ba471B5a6003224C8a2D0415
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Bindex:
113.92M
Pinagsama WETH:
$7.69

Bindex/WETH price stats sa Base

Noong Agosto 9, 2025, ang kasalukuyang presyo ng Bindex token sa DEX Uniswap V2 ay $0.0002888. Ang presyo ng Bindex ay pataas 41.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $13,773.34. Ang kontrata ng Bindex token ay 0x92F344ee566459B5ba471B5a6003224C8a2D0415 na may market cap na $287,947.90. Ang kontrata ng liquidity pool ay 0x14b3b96dAfc8ff760dDeC1500d0D43ca90d3572B na may kabuuang halaga na naka-lock (TVL) na $65,606.00. Ang Bindex/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bindex/WETH na may kontrata na address 0x14b3b96dAfc8ff760dDeC1500d0D43ca90d3572B ay $65,606.00.

Ang kabuuang transaksyon ng Bindex/WETH ay 87 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 57 ang mga sales transactions.

Ang Bindex/WETH pool ay may trading volume na $13,773.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bindex sa WETH ay 0.00000006776, na naitala noong 8:01 PM UTC.

Ang presyo ng pagpapalit ng 1 Bindex sa USD ay $0.0002888 ngayon.

Bindex-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/09/20258:00:31 PMbuy$0.2343$0.00028880.0000550.076776811.57
0x13f...011e
0x4a...21ca
08/09/20257:46:59 PMbuy$383.42$0.00028530.090.0766971.34M
0xbdB...15B2
0xa9...885b
08/09/20257:37:59 PMbuy$212.64$0.00027960.050.076576760,328.99
0x133...5273
0x90...8047
08/09/20257:37:25 PMsell$559.04$0.00028090.13140.0766071.99M
0x443...9596
0x50...bc56
08/09/20257:37:25 PMsell$36.32$0.00028610.008540.076729126,909.95
0x443...9596
0x50...bc56
08/09/20257:37:23 PMbuy$212.64$0.00028630.050.076733742,540.85
0x133...5273
0x57...2e7e
08/09/20257:36:47 PMbuy$212.26$0.00028210.050.076646752,300.18
0x133...5273
0x2e...9eb9
08/09/20257:33:23 PMsell$2.56$0.00027880.00060410.0765639,204.85
0xA1d...4b14
0x9b...fb1a
08/09/20257:16:43 PMbuy$16.58$0.00028020.0039060.076659,176.32
-
0xbb...cd7a
08/09/20256:57:23 PMbuy$62.99$0.00027930.014850.076584225,535.51
0x03b...066f
0x0d...bdad
08/09/20256:47:43 PMbuy$0.9906$0.00027830.00023380.0765713,559
0x40E...15bf
0x26...6625
08/09/20256:42:51 PMbuy$54.53$0.00027750.012880.076559196,481.71
0x164...4316
0xd9...3c26
08/09/20256:41:01 PMbuy$49.53$0.00027740.011670.076538178,545.13
0x5D0...3085
0x96...0f14
08/09/20256:37:05 PMbuy$12.27$0.00027670.0028940.07652644,355.3
0x476...2BD7
0xed...dbe3
08/09/20256:24:35 PMbuy$49.53$0.00027550.011710.076513179,784
0x5D0...3085
0x12...371a
08/09/20255:42:39 PMbuy$0.4951$0.00027490.00011710.0765031,800.95
0x5B8...4e4C
0x9d...23c3
08/09/20255:28:51 PMsell$31.54$0.0002730.0074750.07647115,525.13
0x41D...19c0
0x98...517a
08/09/20255:26:53 PMsell$19.43$0.00027330.0046080.07648171,100.06
0x41D...19c0
0x95...c849
08/09/20255:26:53 PMsell$31.38$0.00027370.0074410.076491114,635.56
0x41D...19c0
0x95...c849
08/09/20255:25:41 PMbuy$14.74$0.00027530.0034980.07653353,543.47
0x268...f009
0x96...a044