WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASED-WETH pair

Presyo USD
$0.062229
Presyo
0.091221 WETH
TVL
$105,823.3
MKT CAP
$223K
5m
1.94%
1h
-3.78%
4h
45.47%
24h
1,529%
Ibahagi
TXNS
659
Mga Bumili
309
Mga Nagbenta
350
Dami
795K
Telegram price alerts
Pares:
0xB2aA3A9C0320be9db7337D43292b2994c9AA6B39
BASED:
0x88988Df086aA273357fE7ec849ba74ef96fEEcd0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BASED:
235.73B
Pinagsama WETH:
$28.97

BASED/WETH price stats sa Base

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng BASED token sa DEX Uniswap V2 ay $0.0000002229. Ang presyo ng BASED ay pataas 1,529% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 659 trades na may dami ng kalakalan na $794,966.29. Ang kontrata ng BASED token ay 0x88988Df086aA273357fE7ec849ba74ef96fEEcd0 na may market cap na $222,977.95. Ang kontrata ng liquidity pool ay 0xB2aA3A9C0320be9db7337D43292b2994c9AA6B39 na may kabuuang halaga na naka-lock (TVL) na $105,823.30. Ang BASED/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASED/WETH na may kontrata na address 0xB2aA3A9C0320be9db7337D43292b2994c9AA6B39 ay $105,823.30.

Ang kabuuang transaksyon ng BASED/WETH ay 659 sa nakaraang 24 na oras, kung saan 309 ang mga buy transactions, at 350 ang mga sales transactions.

Ang BASED/WETH pool ay may trading volume na $794,966.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASED sa WETH ay 0.0000000001221, na naitala noong 5:59 AM UTC.

Ang presyo ng pagpapalit ng 1 BASED sa USD ay $0.0000002229 ngayon.

BASED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/24/20265:59:27 AMbuy$506.35$0.0622290.27730.0912212.27B0xc6...60ad
02/24/20265:57:17 AMbuy$591.51$0.0621830.32390.0911952.71B0x8e...8095
02/24/20265:55:07 AMsell$569.86$0.062170.3120.0911882.63B0x48...4ea6
02/24/20265:53:01 AMbuy$449.83$0.0621870.24640.0911982.06B0x32...2711
02/24/20265:50:49 AMbuy$266.31$0.0621540.14610.0911811.24B0x2f...f22c
02/24/20265:48:39 AMbuy$428.68$0.0621270.2350.0911652.02B0xd2...2194
02/24/20265:46:27 AMsell$205.41$0.0621030.11270.091154976.61M0x2b...6a65
02/24/20265:44:19 AMbuy$359.22$0.0621090.19710.0911571.7B0xc0...6366
02/24/20265:42:11 AMbuy$187.4$0.0620850.10290.091145898.53M0x48...0366
02/24/20265:40:01 AMsell$809.56$0.0621010.44390.0911523.85B0xc6...ebf6
02/24/20265:37:53 AMsell$783$0.0621660.42940.0911883.61B0x39...51e9
02/24/20265:35:47 AMsell$885.36$0.0622330.48630.0912263.96B0xc8...1c3e
02/24/20265:33:39 AMbuy$460.08$0.062270.25220.0912442.03B0x7d...01e2
02/24/20265:31:29 AMsell$541.56$0.0622510.29790.0912382.4B0x3d...9076
02/24/20265:29:21 AMbuy$987.23$0.0622460.5430.0912354.39B0xac...5574
02/24/20265:27:11 AMbuy$1,103.05$0.0621580.60680.0911875.11B0x1d...695c
02/24/20265:24:59 AMsell$587.68$0.0621230.32340.0911682.77B0xf9...2762
02/24/20265:22:49 AMbuy$794.46$0.0621350.43560.0911713.72B0x45...69b7
02/24/20265:20:39 AMbuy$1,156.69$0.0620620.63230.0911275.61B0x21...c7c1
02/24/20265:18:29 AMbuy$862.11$0.0619860.470.0910824.34B0xab...9dc7