Impormasyon tungkol sa BASED-WETH pair
- Pinagsama BASED:
- 235.73B
- Pinagsama WETH:
- $28.97
BASED/WETH price stats sa Base
Noong Pebrero 24, 2026, ang kasalukuyang presyo ng BASED token sa DEX Uniswap V2 ay $0.0000002229. Ang presyo ng BASED ay pataas 1,529% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 659 trades na may dami ng kalakalan na $794,966.29. Ang kontrata ng BASED token ay 0x88988Df086aA273357fE7ec849ba74ef96fEEcd0 na may market cap na $222,977.95. Ang kontrata ng liquidity pool ay 0xB2aA3A9C0320be9db7337D43292b2994c9AA6B39 na may kabuuang halaga na naka-lock (TVL) na $105,823.30. Ang BASED/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng BASED/WETH ngayon?
Ang kasalukuyang liquidity ng BASED/WETH na may kontrata na address 0xB2aA3A9C0320be9db7337D43292b2994c9AA6B39 ay $105,823.30.
Ilang transaksyon ang mayroon sa BASED/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BASED/WETH ay 659 sa nakaraang 24 na oras, kung saan 309 ang mga buy transactions, at 350 ang mga sales transactions.
Ano ang trading volume sa BASED/WETH pool sa nakaraang 24 na oras?
Ang BASED/WETH pool ay may trading volume na $794,966.29 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BASED sa WETH?
Ang exchange rate ng 1 BASED sa WETH ay 0.0000000001221, na naitala noong 5:59 AM UTC.
Magkano ang 1 BASED sa dolyar?
Ang presyo ng pagpapalit ng 1 BASED sa USD ay $0.0000002229 ngayon.
BASED-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 5:59:27 AM | buy | $506.35 | $0.062229 | 0.2773 | 0.091221 | 2.27B | 0xc6...60ad | |
| 02/24/2026 | 5:57:17 AM | buy | $591.51 | $0.062183 | 0.3239 | 0.091195 | 2.71B | 0x8e...8095 | |
| 02/24/2026 | 5:55:07 AM | sell | $569.86 | $0.06217 | 0.312 | 0.091188 | 2.63B | 0x48...4ea6 | |
| 02/24/2026 | 5:53:01 AM | buy | $449.83 | $0.062187 | 0.2464 | 0.091198 | 2.06B | 0x32...2711 | |
| 02/24/2026 | 5:50:49 AM | buy | $266.31 | $0.062154 | 0.1461 | 0.091181 | 1.24B | 0x2f...f22c | |
| 02/24/2026 | 5:48:39 AM | buy | $428.68 | $0.062127 | 0.235 | 0.091165 | 2.02B | 0xd2...2194 | |
| 02/24/2026 | 5:46:27 AM | sell | $205.41 | $0.062103 | 0.1127 | 0.091154 | 976.61M | 0x2b...6a65 | |
| 02/24/2026 | 5:44:19 AM | buy | $359.22 | $0.062109 | 0.1971 | 0.091157 | 1.7B | 0xc0...6366 | |
| 02/24/2026 | 5:42:11 AM | buy | $187.4 | $0.062085 | 0.1029 | 0.091145 | 898.53M | 0x48...0366 | |
| 02/24/2026 | 5:40:01 AM | sell | $809.56 | $0.062101 | 0.4439 | 0.091152 | 3.85B | 0xc6...ebf6 | |
| 02/24/2026 | 5:37:53 AM | sell | $783 | $0.062166 | 0.4294 | 0.091188 | 3.61B | 0x39...51e9 | |
| 02/24/2026 | 5:35:47 AM | sell | $885.36 | $0.062233 | 0.4863 | 0.091226 | 3.96B | 0xc8...1c3e | |
| 02/24/2026 | 5:33:39 AM | buy | $460.08 | $0.06227 | 0.2522 | 0.091244 | 2.03B | 0x7d...01e2 | |
| 02/24/2026 | 5:31:29 AM | sell | $541.56 | $0.062251 | 0.2979 | 0.091238 | 2.4B | 0x3d...9076 | |
| 02/24/2026 | 5:29:21 AM | buy | $987.23 | $0.062246 | 0.543 | 0.091235 | 4.39B | 0xac...5574 | |
| 02/24/2026 | 5:27:11 AM | buy | $1,103.05 | $0.062158 | 0.6068 | 0.091187 | 5.11B | 0x1d...695c | |
| 02/24/2026 | 5:24:59 AM | sell | $587.68 | $0.062123 | 0.3234 | 0.091168 | 2.77B | 0xf9...2762 | |
| 02/24/2026 | 5:22:49 AM | buy | $794.46 | $0.062135 | 0.4356 | 0.091171 | 3.72B | 0x45...69b7 | |
| 02/24/2026 | 5:20:39 AM | buy | $1,156.69 | $0.062062 | 0.6323 | 0.091127 | 5.61B | 0x21...c7c1 | |
| 02/24/2026 | 5:18:29 AM | buy | $862.11 | $0.061986 | 0.47 | 0.091082 | 4.34B | 0xab...9dc7 |