WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AXB-WETH pair

Presyo USD
$0.00726
Presyo
0.051913 WETH
TVL
$159,724.45
MKT CAP
$135.2K
5m
0%
1h
0%
4h
0%
24h
15.79%
Ibahagi
TXNS
112
Mga Bumili
63
Mga Nagbenta
49
Dami
315K
Telegram price alerts
Pares:
0x3B65f61bf25C4B1592acd1B9988ba6F5100ceA87
AXB:
0x89b057e6270273Fb717ed2B94803aa7291fdd6Ce
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AXB:
11.23M
Pinagsama WETH:
$20.82

AXB/WETH price stats sa Base

Noong Oktubre 11, 2025, ang kasalukuyang presyo ng AXB token sa DEX Uniswap V2 ay $0.00726. Ang presyo ng AXB ay pataas 15.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $314,657.06. Ang kontrata ng AXB token ay 0x89b057e6270273Fb717ed2B94803aa7291fdd6Ce na may market cap na $135,218.27. Ang kontrata ng liquidity pool ay 0x3B65f61bf25C4B1592acd1B9988ba6F5100ceA87 na may kabuuang halaga na naka-lock (TVL) na $159,724.46. Ang AXB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AXB/WETH na may kontrata na address 0x3B65f61bf25C4B1592acd1B9988ba6F5100ceA87 ay $159,724.46.

Ang kabuuang transaksyon ng AXB/WETH ay 112 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 49 ang mga sales transactions.

Ang AXB/WETH pool ay may trading volume na $314,657.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AXB sa WETH ay 0.000001913, na naitala noong 6:58 PM UTC.

Ang presyo ng pagpapalit ng 1 AXB sa USD ay $0.00726 ngayon.

AXB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/11/20258:33:57 AMsell$3,038.36$0.007260.80070.051913418,500.44
0xB61...d9BB
0xf3...2f11
10/11/20258:31:53 AMsell$3,239.79$0.0078060.85120.052051415,010.01
0xe9e...23C0
0xa0...8d6e
10/11/20258:29:43 AMsell$2,384.1$0.0082870.62670.052178287,659.18
0xAB9...60e5
0xc1...d4d1
10/11/20258:27:41 AMsell$2,812.06$0.0087540.73870.052299321,231.45
0xd61...6C4a
0xc8...b588
10/11/20258:25:45 AMbuy$3,827.42$0.00872810.052289438,477.68
0xe9e...23C0
0x22...d0b6
10/11/20258:23:41 AMbuy$2,816.6$0.0081480.73830.052136345,640.37
0xd61...6C4a
0x87...bde7
10/11/20258:21:37 AMbuy$3,176.34$0.0076190.83440.052001416,846.48
0xAa1...e5BB
0xa5...ea01
10/11/20258:19:27 AMbuy$3,122.26$0.0070870.82170.051865440,516.44
0xB61...d9BB
0xe2...2f8b
10/11/20258:17:29 AMbuy$4,398.85$0.0068111.150.051794678,688.16
0xd06...7bb7
0x06...22eb
10/11/20258:15:25 AMbuy$1,884.55$0.0059790.49880.051582315,185.46
0xAB9...60e5
0xa7...a0bf
10/11/20258:12:59 AMsell$4,089.94$0.0060951.080.051616670,980.21
0x7A1...4d46
0x3d...1a27
10/11/20258:10:51 AMbuy$4,193.13$0.0064241.110.051705685,305.48
0x7A1...4d46
0x9e...aef4
10/11/20258:08:47 AMsell$3,263.69$0.0060180.86580.051596542,237.47
0x79E...2c4d
0x8d...cb19
10/11/20258:06:51 AMsell$5,142.54$0.0062821.360.051667772,439.07
0x53c...ab1a
0xaa...3d70
10/11/20258:04:55 AMsell$2,097.2$0.0072290.5580.051923290,107.78
0xD72...CFC3
0xa5...fe75
10/11/20258:02:53 AMbuy$2,298.76$0.0072610.61110.05193316,555.6
0xD72...CFC3
0x17...d626
10/11/20258:00:39 AMbuy$5,621.58$0.0070511.490.051875849,884.03
0x53c...ab1a
0xea...9d26
10/11/20257:58:31 AMbuy$3,284.49$0.0059290.87460.051579553,942.79
0x79E...2c4d
0x6a...f777
10/11/20257:56:23 AMsell$3,240.76$0.0059090.86030.051568548,362.95
0xc21...00aB
0x2e...0d94
10/11/20257:54:13 AMbuy$3,421.53$0.0059210.90970.051574577,790.24
0xc21...00aB
0x88...fc56