Impormasyon tungkol sa awal-WETH pair
- Pinagsama awal:
- 0.0119269
- Pinagsama WETH:
- $0.0172
awal/WETH price stats sa Base
Noong Pebrero 12, 2026, ang kasalukuyang presyo ng awal token sa DEX Uniswap V2 ay $0.000005693. Ang presyo ng awal ay pataas 58.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $5,552.49. Ang kontrata ng awal token ay 0x6a9B88471c08847cF71fb43283B4e01793388C80 na may market cap na $33,023.72. Ang kontrata ng liquidity pool ay 0x1ec37072880d0bd912CCDa824595C6d6Bd36F973 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang awal/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng awal/WETH ngayon?
Ang kasalukuyang liquidity ng awal/WETH na may kontrata na address 0x1ec37072880d0bd912CCDa824595C6d6Bd36F973 ay $1.00.
Ilang transaksyon ang mayroon sa awal/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng awal/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa awal/WETH pool sa nakaraang 24 na oras?
Ang awal/WETH pool ay may trading volume na $5,552.49 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 awal sa WETH?
Ang exchange rate ng 1 awal sa WETH ay 0.000000002917, na naitala noong 8:17 AM UTC.
Magkano ang 1 awal sa dolyar?
Ang presyo ng pagpapalit ng 1 awal sa USD ay $0.000005693 ngayon.
awal-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 9:21:39 PM | buy | $110.28 | $0.055693 | 0.0565 | 0.082917 | 19.37M | 0x6f...a74a | |
| 02/11/2026 | 9:21:13 PM | buy | $113.36 | $0.055643 | 0.0581 | 0.082892 | 20.09M | 0x4d...9bd3 | |
| 02/11/2026 | 9:20:41 PM | buy | $176.75 | $0.055585 | 0.0905 | 0.082859 | 31.65M | 0xb7...802f | |
| 02/11/2026 | 9:20:05 PM | buy | $217.76 | $0.055504 | 0.1114 | 0.082816 | 39.56M | 0xb7...3923 | |
| 02/11/2026 | 9:19:37 PM | buy | $106.74 | $0.055436 | 0.0546 | 0.08278 | 19.64M | 0x00...b30e | |
| 02/11/2026 | 9:19:15 PM | buy | $82.85 | $0.055393 | 0.0424 | 0.082759 | 15.36M | 0xfd...745a | |
| 02/11/2026 | 9:18:49 PM | buy | $97.9 | $0.055354 | 0.0501 | 0.08274 | 18.28M | 0xeb...0d8f | |
| 02/11/2026 | 9:18:23 PM | buy | $150.13 | $0.055297 | 0.0769 | 0.082713 | 28.34M | 0x04...2436 | |
| 02/11/2026 | 9:17:59 PM | buy | $170.19 | $0.055228 | 0.0872 | 0.082678 | 32.55M | 0x34...8283 | |
| 02/11/2026 | 9:17:27 PM | buy | $153.45 | $0.055162 | 0.0786 | 0.082644 | 29.72M | 0xf0...12e3 | |
| 02/11/2026 | 9:17:03 PM | buy | $204.9 | $0.05509 | 0.1049 | 0.082606 | 40.25M | 0x0a...a715 | |
| 02/11/2026 | 9:16:35 PM | buy | $120.32 | $0.055023 | 0.0616 | 0.082571 | 23.95M | 0x3a...4650 | |
| 02/11/2026 | 9:16:17 PM | buy | $226.66 | $0.054949 | 0.1161 | 0.082535 | 45.79M | 0xb7...03c0 | |
| 02/11/2026 | 9:15:51 PM | buy | $126.36 | $0.05488 | 0.0647 | 0.082498 | 25.89M | 0xd1...4841 | |
| 02/11/2026 | 9:15:25 PM | buy | $165.92 | $0.054824 | 0.0849 | 0.082468 | 34.39M | 0x90...822b | |
| 02/11/2026 | 9:14:57 PM | buy | $257.11 | $0.054738 | 0.1316 | 0.082425 | 54.27M | 0x01...012f | |
| 02/11/2026 | 9:14:33 PM | buy | $148.92 | $0.054659 | 0.0762 | 0.082383 | 31.97M | 0x5f...ea7a | |
| 02/11/2026 | 9:13:59 PM | buy | $274.35 | $0.054574 | 0.1404 | 0.082341 | 59.97M | 0xfd...e931 | |
| 02/11/2026 | 9:13:35 PM | buy | $275.22 | $0.054469 | 0.1408 | 0.082286 | 61.58M | 0xe8...71d4 | |
| 02/11/2026 | 9:13:15 PM | buy | $212.39 | $0.054373 | 0.1087 | 0.082238 | 48.56M | 0x48...649e |