WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa awal-WETH pair

Presyo USD
$0.055693
Presyo
0.082917 WETH
TVL
$1
MKT CAP
$33K
5m
0%
1h
0%
4h
0%
24h
58.64%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x1ec37072880d0bd912CCDa824595C6d6Bd36F973
awal:
0x6a9B88471c08847cF71fb43283B4e01793388C80
WETH:
0x4200000000000000000000000000000000000006
Pinagsama awal:
0.0119269
Pinagsama WETH:
$0.0172

awal/WETH price stats sa Base

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng awal token sa DEX Uniswap V2 ay $0.000005693. Ang presyo ng awal ay pataas 58.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $5,552.49. Ang kontrata ng awal token ay 0x6a9B88471c08847cF71fb43283B4e01793388C80 na may market cap na $33,023.72. Ang kontrata ng liquidity pool ay 0x1ec37072880d0bd912CCDa824595C6d6Bd36F973 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang awal/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng awal/WETH na may kontrata na address 0x1ec37072880d0bd912CCDa824595C6d6Bd36F973 ay $1.00.

Ang kabuuang transaksyon ng awal/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang awal/WETH pool ay may trading volume na $5,552.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 awal sa WETH ay 0.000000002917, na naitala noong 8:17 AM UTC.

Ang presyo ng pagpapalit ng 1 awal sa USD ay $0.000005693 ngayon.

awal-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/11/20269:21:39 PMbuy$110.28$0.0556930.05650.08291719.37M0x6f...a74a
02/11/20269:21:13 PMbuy$113.36$0.0556430.05810.08289220.09M0x4d...9bd3
02/11/20269:20:41 PMbuy$176.75$0.0555850.09050.08285931.65M0xb7...802f
02/11/20269:20:05 PMbuy$217.76$0.0555040.11140.08281639.56M0xb7...3923
02/11/20269:19:37 PMbuy$106.74$0.0554360.05460.0827819.64M0x00...b30e
02/11/20269:19:15 PMbuy$82.85$0.0553930.04240.08275915.36M0xfd...745a
02/11/20269:18:49 PMbuy$97.9$0.0553540.05010.0827418.28M0xeb...0d8f
02/11/20269:18:23 PMbuy$150.13$0.0552970.07690.08271328.34M0x04...2436
02/11/20269:17:59 PMbuy$170.19$0.0552280.08720.08267832.55M0x34...8283
02/11/20269:17:27 PMbuy$153.45$0.0551620.07860.08264429.72M0xf0...12e3
02/11/20269:17:03 PMbuy$204.9$0.055090.10490.08260640.25M0x0a...a715
02/11/20269:16:35 PMbuy$120.32$0.0550230.06160.08257123.95M0x3a...4650
02/11/20269:16:17 PMbuy$226.66$0.0549490.11610.08253545.79M0xb7...03c0
02/11/20269:15:51 PMbuy$126.36$0.054880.06470.08249825.89M0xd1...4841
02/11/20269:15:25 PMbuy$165.92$0.0548240.08490.08246834.39M0x90...822b
02/11/20269:14:57 PMbuy$257.11$0.0547380.13160.08242554.27M0x01...012f
02/11/20269:14:33 PMbuy$148.92$0.0546590.07620.08238331.97M0x5f...ea7a
02/11/20269:13:59 PMbuy$274.35$0.0545740.14040.08234159.97M0xfd...e931
02/11/20269:13:35 PMbuy$275.22$0.0544690.14080.08228661.58M0xe8...71d4
02/11/20269:13:15 PMbuy$212.39$0.0543730.10870.08223848.56M0x48...649e