WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AURUM-WETH pair

Presyo USD
$0.0007966
Presyo
0.063386 WETH
TVL
$162,329.2
MKT CAP
$796.6K
5m
0%
1h
0%
4h
6,563%
24h
6,563%
Ibahagi
TXNS
159
Mga Bumili
155
Mga Nagbenta
4
Dami
77K
Telegram price alerts
Pares:
0xCC5Ed01FA9c91267b0f939c4b97bACcE58A9C1Cb
AURUM:
0x955D536E9606d4b395BabCBb441F2d0827EC2b3E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AURUM:
102.19M
Pinagsama WETH:
$34.5

AURUM/WETH price stats sa Base

Noong Abril 15, 2026, ang kasalukuyang presyo ng AURUM token sa DEX Uniswap V2 ay $0.0007966. Ang presyo ng AURUM ay pataas 6,563% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 159 trades na may dami ng kalakalan na $77,273.81. Ang kontrata ng AURUM token ay 0x955D536E9606d4b395BabCBb441F2d0827EC2b3E na may market cap na $796,628.17. Ang kontrata ng liquidity pool ay 0xCC5Ed01FA9c91267b0f939c4b97bACcE58A9C1Cb na may kabuuang halaga na naka-lock (TVL) na $162,329.21. Ang AURUM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AURUM/WETH na may kontrata na address 0xCC5Ed01FA9c91267b0f939c4b97bACcE58A9C1Cb ay $162,329.21.

Ang kabuuang transaksyon ng AURUM/WETH ay 159 sa nakaraang 24 na oras, kung saan 155 ang mga buy transactions, at 4 ang mga sales transactions.

Ang AURUM/WETH pool ay may trading volume na $77,273.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AURUM sa WETH ay 0.0000003386, na naitala noong 8:23 PM UTC.

Ang presyo ng pagpapalit ng 1 AURUM sa USD ay $0.0007966 ngayon.

AURUM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/15/20266:39:43 PMbuy$4.92$0.00079660.0020950.0633866,187.1
0x314...e35F
0x37...cd89
04/15/20266:00:31 PMbuy$4.92$0.00079510.0020990.0633866,200.09
0x38A...c667
0x55...d7ae
04/15/20266:00:07 PMbuy$5.94$0.00079470.0025310.0633857,478.21
0xa2b...2b24
0x7a...b1a3
04/15/20265:18:31 PMbuy$69.63$0.0007930.02970.06338287,805.38
0xfB4...08Ec
0x8b...baa8
04/15/20265:15:25 PMbuy$377.8$0.00078930.16090.063363478,606
0x5C5...82aC
0xd7...9b5a
04/15/20265:09:07 PMbuy$0.02892$0.00078530.000012320.06334836.82
0xA8F...8230
0x73...a96a
04/15/20265:08:25 PMbuy$10.38$0.00078560.0044240.06334713,217.32
0x5C5...82aC
0xdf...65b6
04/15/20265:08:19 PMbuy$0.7036$0.00078540.00029980.063347895.84
0x6EA...5246
0xe4...a1ec
04/15/20265:08:17 PMbuy$0.1161$0.00078540.00004950.063347147.88
0xb55...d81C
0xe8...eb46
04/15/20265:07:37 PMbuy$46.47$0.00078520.01980.06334559,188.2
0x1C8...cEFa
0x41...2064
04/15/20265:07:29 PMbuy$213.34$0.0007830.090850.063334272,467.43
0xDaA...516F
0xe1...b52e
04/15/20265:07:21 PMbuy$23.22$0.00072240.00990.06307829,777.1
0xD5a...7c9e
0x85...1d41
04/15/20265:07:21 PMbuy$23.22$0.00072240.00990.06307829,794.33
0x5da...132d
0x20...c877
04/15/20265:07:17 PMbuy$410.66$0.00072220.1750.063078529,711.02
0x4Cd...dd3E
0x55...b2fb
04/15/20265:07:11 PMbuy$543.98$0.00072240.23180.063078709,964.93
0xBE4...2B81
0x82...d4be
04/15/20265:07:05 PMbuy$573.66$0.00073850.24430.063146776,747.96
0xE6c...5ffc
0x79...f9d4
04/15/20265:07:05 PMbuy$910.95$0.00075260.3880.0632061.21M
0x5Fa...Db2A
0xc8...b70c
04/15/20265:06:59 PMbuy$425.48$0.00072910.18120.063106583,520.28
0x5E7...CED6
0x3a...8dcb
04/15/20265:06:55 PMbuy$11.62$0.00072510.004950.06308816,026.56
0xD5a...7c9e
0xec...18de
04/15/20265:06:51 PMbuy$390.17$0.00072170.16610.063072540,612.33
0x522...9e56
0x80...eb5d