WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARW-WETH pair

Presyo USD
$629.35
Presyo
0.2573 WETH
TVL
$2.05
MKT CAP
$642.77T
5m
0%
1h
65B%
4h
86B%
24h
8T%
Ibahagi
TXNS
1K
Mga Bumili
491
Mga Nagbenta
510
Dami
2M
Telegram price alerts
Pares:
0x20396c98DC136F9303909ccbE0d7459aB526dE44
ARW:
0xCC09d226849d4d78332f2EFBd11a4e6A0ba9A6Fa
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ARW:
0.001598
Pinagsama WETH:
$0.0004199

ARW/WETH price stats sa Base

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng ARW token sa DEX Uniswap V2 ay $629.35. Ang presyo ng ARW ay pataas 8T% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1001 trades na may dami ng kalakalan na $1,511,964.53. Ang kontrata ng ARW token ay 0xCC09d226849d4d78332f2EFBd11a4e6A0ba9A6Fa na may market cap na $642,772,848,500,094.10. Ang kontrata ng liquidity pool ay 0x20396c98DC136F9303909ccbE0d7459aB526dE44 na may kabuuang halaga na naka-lock (TVL) na $2.05. Ang ARW/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARW/WETH na may kontrata na address 0x20396c98DC136F9303909ccbE0d7459aB526dE44 ay $2.05.

Ang kabuuang transaksyon ng ARW/WETH ay 1001 sa nakaraang 24 na oras, kung saan 491 ang mga buy transactions, at 510 ang mga sales transactions.

Ang ARW/WETH pool ay may trading volume na $1,511,964.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARW sa WETH ay 0.2573, na naitala noong 1:55 PM UTC.

Ang presyo ng pagpapalit ng 1 ARW sa USD ay $629.35 ngayon.

ARW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20251:54:57 PMbuy$0.02445$629.350.000010.25730.00003886
0xAbb...5bd3
0xbf...a969
07/01/20251:54:33 PMbuy$0.02445$599.430.000010.2450.0000408
0x657...5C5d
0x57...f4d1
07/01/20251:54:31 PMsell$8.41$583.090.0034410.23840.001503
0x296...D35e
0xa3...6143
07/01/20251:54:29 PMbuy$9.34$53,928.210.00382122.040.03319
0x555...C35b
0x9d...173d
07/01/20251:29:33 PMbuy$0.02443$1.460.000010.00059930.03326
0xAbb...5bd3
0x11...c394
07/01/20251:28:53 PMbuy$0.02443$0.36670.000010.00015110.72B
0xAbb...5bd3
0x24...f990
07/01/20251:28:31 PMsell$14,053.96$0.02636875.750.0291509662.67B
0x2E9...a18b
0x5e...998d
07/01/20251:27:53 PMsell$303.86$0.0721590.12440.01188414.07B
0x995...eD4C
0x29...a4ae
07/01/20251:27:37 PMsell$395.72$0.0722670.1620.011928117.46B
0xC62...716d
0xbc...3961
07/01/20251:27:23 PMsell$787.55$0.0724540.32240.010100432.09B
0xCCd...0834
0x50...1714
07/01/20251:27:09 PMsell$944.58$0.0725930.38670.010106134.43B
0xdeB...bD2B
0xc1...5fff
07/01/20251:26:53 PMsell$261.48$0.0729550.1070.0101218.85B
0x885...5df4
0xcc...3ebe
07/01/20251:26:37 PMsell$278.09$0.0730520.11380.0101259.11B
0x329...2B71
0x75...5ad5
07/01/20251:26:09 PMsell$307.91$0.0731560.12620.01012939.75B
0x262...bE7E
0xbf...7534
07/01/20251:25:53 PMsell$1,249.89$0.0732230.51230.010132136.27B
0xbAD...ECA7
0x5d...5f5f
07/01/20251:25:37 PMsell$76.87$0.073710.031510.01015212.07B
0x456...0d3E
0x78...be03
07/01/20251:25:23 PMsell$81.92$0.0737420.033580.01015342.19B
0x66a...D6ED
0x93...d443
07/01/20251:25:07 PMsell$121.4$0.0737830.049760.0101553.21B
0xC47...67d0
0xda...bcc3
07/01/20251:24:51 PMsell$676.12$0.0739450.27710.010161717.14B
0x6D7...c392
0xf8...af84
07/01/20251:24:35 PMsell$931.94$0.0742830.38190.010175521.76B
0x756...5234
0xeb...8810