WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARTX-WETH pair

Presyo USD
$0.062265
Presyo
0.0107302 WETH
TVL
$158,209.61
MKT CAP
$226.5K
5m
2.24%
1h
8.62%
4h
53.32%
24h
710%
Ibahagi
TXNS
528
Mga Bumili
286
Mga Nagbenta
242
Dami
1M
Telegram price alerts
Pares:
0xaF90C7D4CaB0F9Caf32d3313DB6f781F0FD6D435
ARTX:
0xA8371b7cF3955988f624c0e810C8A10334d0d9Dd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ARTX:
346.1B
Pinagsama WETH:
$25.49

ARTX/WETH price stats sa Base

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng ARTX token sa DEX Uniswap V2 ay $0.0000002265. Ang presyo ng ARTX ay pataas 710% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 528 trades na may dami ng kalakalan na $1,100,312.03. Ang kontrata ng ARTX token ay 0xA8371b7cF3955988f624c0e810C8A10334d0d9Dd na may market cap na $226,523.67. Ang kontrata ng liquidity pool ay 0xaF90C7D4CaB0F9Caf32d3313DB6f781F0FD6D435 na may kabuuang halaga na naka-lock (TVL) na $158,209.61. Ang ARTX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARTX/WETH na may kontrata na address 0xaF90C7D4CaB0F9Caf32d3313DB6f781F0FD6D435 ay $158,209.61.

Ang kabuuang transaksyon ng ARTX/WETH ay 528 sa nakaraang 24 na oras, kung saan 286 ang mga buy transactions, at 242 ang mga sales transactions.

Ang ARTX/WETH pool ay may trading volume na $1,100,312.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARTX sa WETH ay 0.00000000007302, na naitala noong 12:16 AM UTC.

Ang presyo ng pagpapalit ng 1 ARTX sa USD ay $0.0000002265 ngayon.

ARTX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/202512:15:21 AMbuy$939.64$0.0622650.30290.01073024.15B
0x2a2...75B9
0xa5...b291
11/19/202512:13:11 AMbuy$1,040.41$0.0622090.33520.01071194.71B
0x448...1c23
0x09...af00
11/19/202512:10:59 AMsell$1,680.38$0.0622150.54110.01071357.58B
0xCEB...5d6c
0x86...2518
11/19/202512:08:53 AMbuy$1,134.19$0.0622420.36560.01072295.06B
0x28b...5560
0x96...15c7
11/19/202512:06:41 AMbuy$1,029.4$0.0621810.33180.01070314.72B
0xdd0...7BC3
0x66...b11d
11/19/202512:04:31 AMsell$1,331.81$0.062180.42840.01070166.11B
0x642...0D3b
0x5a...a4dc
11/19/202512:02:23 AMsell$1,283.06$0.0622610.41170.01072555.67B
0x379...12B3
0xd3...0dbf
11/19/202512:00:15 AMbuy$320.35$0.0623090.10250.01073891.39B
0x652...eCfB
0xae...8f52
11/18/202511:58:03 PMbuy$805.39$0.0622750.25780.01072843.54B
0x474...DC0c
0x14...0192
11/18/202511:55:51 PMbuy$419.2$0.0622370.13440.01071721.87B
0x1B2...26B4
0xa8...407c
11/18/202511:53:41 PMsell$1,860.92$0.0622640.59680.01072618.22B
0x80E...6339
0xcc...9d7e
11/18/202511:51:33 PMbuy$830.9$0.0623060.26660.01074013.6B
0xe37...2458
0xe9...c4b2
11/18/202511:49:21 PMbuy$603.22$0.0622630.19370.01072682.66B
0x7Cf...3e57
0xfd...55fb
11/18/202511:47:09 PMbuy$1,475.03$0.0622060.47310.01070786.68B
0x46F...d00D
0xfc...1407
11/18/202511:44:57 PMsell$1,403.49$0.0621920.44990.0107036.4B
0xAA9...40dD
0x60...0b21
11/18/202511:42:49 PMsell$1,048.21$0.0622620.3360.01072534.63B
0xafB...70B8
0x34...2410
11/18/202511:40:41 PMsell$1,258.09$0.0623310.40290.01074675.4B
0xd73...1638
0x0b...aa78
11/18/202511:38:33 PMbuy$1,051.59$0.0623510.33680.01075314.47B
0x5ea...6aA5
0x28...e9b2
11/18/202511:36:23 PMsell$1,594.25$0.0623530.51060.01075376.77B
0x7ad...6D5C
0xdb...ab3c
11/18/202511:34:17 PMbuy$1,055.48$0.0623810.33830.01076344.43B
0x45F...C259
0x6d...70b5