WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AHN-WETH pair

Presyo USD
$0.062313
Presyo
0.0108354 WETH
TVL
$150,720.52
MKT CAP
$231.3K
5m
1.20%
1h
-2.80%
4h
69.46%
24h
922%
Ibahagi
TXNS
572
Mga Bumili
304
Mga Nagbenta
268
Dami
1M
Telegram price alerts
Pares:
0x13603F39f662712AAcbb4CAFA0725dB57327af47
AHN:
0x7630B7BB9Cd7b12BAebc36Ed1F98057396A7F79e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AHN:
325.5B
Pinagsama WETH:
$27.21

AHN/WETH price stats sa Base

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng AHN token sa DEX Uniswap V2 ay $0.0000002313. Ang presyo ng AHN ay pataas 922% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 572 trades na may dami ng kalakalan na $1,056,605.46. Ang kontrata ng AHN token ay 0x7630B7BB9Cd7b12BAebc36Ed1F98057396A7F79e na may market cap na $231,303.53. Ang kontrata ng liquidity pool ay 0x13603F39f662712AAcbb4CAFA0725dB57327af47 na may kabuuang halaga na naka-lock (TVL) na $150,720.53. Ang AHN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AHN/WETH na may kontrata na address 0x13603F39f662712AAcbb4CAFA0725dB57327af47 ay $150,720.53.

Ang kabuuang transaksyon ng AHN/WETH ay 572 sa nakaraang 24 na oras, kung saan 304 ang mga buy transactions, at 268 ang mga sales transactions.

Ang AHN/WETH pool ay may trading volume na $1,056,605.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AHN sa WETH ay 0.00000000008354, na naitala noong 12:58 AM UTC.

Ang presyo ng pagpapalit ng 1 AHN sa USD ay $0.0000002313 ngayon.

AHN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/202512:56:51 AMbuy$297.07$0.0623130.10730.01083541.28B
0xCd1...23A0
0x94...16aa
11/23/202512:54:41 AMbuy$676.2$0.0622850.2440.01082462.96B
0x166...A2A5
0xc1...9fb4
11/23/202512:52:33 AMsell$763.85$0.0622770.27520.01082073.35B
0x5Ca...3657
0x76...33da
11/23/202512:50:25 AMbuy$821.7$0.0622850.29660.0108253.6B
0x089...ed0b
0x39...83d9
11/23/202512:48:15 AMbuy$674.02$0.0622380.24350.01080863.01B
0x227...3E43
0x5c...f720
11/23/202512:46:03 AMsell$1,502.87$0.0622520.54220.01081276.67B
0xFB3...FE9a
0x24...5f63
11/23/202512:43:55 AMsell$1,451.1$0.0623420.52350.01084536.19B
0x995...eD4C
0xfc...e05e
11/23/202512:41:47 AMsell$1,427.32$0.0624310.51520.01087785.87B
0xC62...716d
0x77...5f15
11/23/202512:39:39 AMbuy$1,075.18$0.0624590.38790.01088714.37B
0xa93...0486
0x7d...522a
11/23/202512:37:29 AMsell$1,154.87$0.0624470.41650.01088284.72B
0xCCd...0834
0xc1...9c4e
11/23/202512:35:23 AMbuy$1,572.09$0.0624510.56650.01088336.41B
0x40e...cF4d
0xed...70f0
11/23/202512:33:11 AMbuy$1,979.92$0.062340.71340.01084338.46B
0xcA4...CB8D
0x98...bca9
11/23/202512:31:01 AMsell$1,492.2$0.0623150.53690.0108336.45B
0xdeB...bD2B
0xdc...5d4c
11/23/202512:28:53 AMbuy$1,640.6$0.0623280.58930.01083647.05B
0x734...631f
0x6a...45a0
11/23/202512:28:03 AMbuy$9.91$0.0622780.003560.010818443.5M
0x20c...f4AF
0xfb...b0b6
11/23/202512:26:43 AMbuy$1,314.37$0.0622370.47220.01080395.87B
0x23c...0350
0x1f...a580
11/23/202512:24:33 AMbuy$1,133.5$0.0621660.40680.01077765.23B
0xAF0...6A9D
0xf9...532d
11/23/202512:22:23 AMsell$1,221$0.0621550.43840.0107745.66B
0x885...5df4
0x7c...80ed
11/23/202512:20:15 AMsell$1,297.61$0.0622260.46670.0108015.83B
0x329...2B71
0x81...1b69
11/23/202512:18:07 AMsell$1,042.7$0.0623020.37430.01082654.53B
0xb4d...878b
0xb6...7adf