WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wetard-WETH pair

Presyo USD
$0.000425
Presyo
0.062247 WETH
TVL
$1
MKT CAP
$4.3M
5m
0%
1h
0%
4h
0%
24h
78,515%
Ibahagi
TXNS
6K
Mga Bumili
5K
Mga Nagbenta
1K
Dami
19M
Telegram price alerts
Pares:
0xDdD2E49E8aEC1e716f4ab1aA58960b4A996f57da
wetard:
0x4113D7699FfD31D0CcCE7c687EE264a5afA7dB52
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wetard:
1,000,000,000T
Pinagsama WETH:
$0.0103079

wetard/WETH price stats sa Base

Noong Marso 12, 2025, ang kasalukuyang presyo ng wetard token sa DEX Uniswap V2 ay $0.000425. Ang presyo ng wetard ay pataas 78,515% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5733 trades na may dami ng kalakalan na $19,105,141.11. Ang kontrata ng wetard token ay 0x4113D7699FfD31D0CcCE7c687EE264a5afA7dB52 na may market cap na $4,253,178.48. Ang kontrata ng liquidity pool ay 0xDdD2E49E8aEC1e716f4ab1aA58960b4A996f57da na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang wetard/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wetard/WETH na may kontrata na address 0xDdD2E49E8aEC1e716f4ab1aA58960b4A996f57da ay $1.00.

Ang kabuuang transaksyon ng wetard/WETH ay 5733 sa nakaraang 24 na oras, kung saan 4543 ang mga buy transactions, at 1190 ang mga sales transactions.

Ang wetard/WETH pool ay may trading volume na $19,105,141.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wetard sa WETH ay 0.0000002247, na naitala noong 2:34 PM UTC.

Ang presyo ng pagpapalit ng 1 wetard sa USD ay $0.000425 ngayon.

wetard-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/20257:08:37 AMbuy$587.77$0.0004250.31080.0622471.38M
0xaD5...78c4
0x8d...a3de
03/12/20257:08:25 AMbuy$1,362.93$0.00042010.720.0622193.24M
0xaD5...78c4
0xcb...792d
03/12/20257:08:17 AMbuy$1,706.77$0.00041170.9020.0621764.14M
0x499...9bb1
0x46...3cde
03/12/20257:08:11 AMbuy$435.49$0.00040630.230.0621461.07M
0xaD5...78c4
0x0b...956f
03/12/20257:08:01 AMbuy$265.22$0.00040470.140.062136655,283.69
0x499...9bb1
0x1f...9f78
03/12/20257:07:51 AMbuy$416.98$0.00040310.220.0621261.03M
0xaD5...78c4
0x4b...4951
03/12/20257:07:43 AMbuy$2,830.38$0.00039461.490.0620817.17M
0x3D1...Eb8F
0x8d...c338
03/12/20257:07:27 AMbuy$3,956.99$0.00037772.080.06198910.47M
0x3fa...1956
0x31...863b
03/12/20257:07:01 AMbuy$1,435.03$0.00036460.7550.0619183.94M
0xc54...6804
0xed...87a8
03/12/20257:06:49 AMbuy$1,234.21$0.00035760.650.0618833.45M
0x3fa...1956
0x6f...e6f3
03/12/20257:06:43 AMbuy$1,063.25$0.00035190.560.0618533.02M
0x3D1...Eb8F
0x7b...28b7
03/12/20257:06:41 AMbuy$1,880.64$0.00034470.99050.0618155.46M
0xfD7...b50C
0xce...53f6
03/12/20257:06:29 AMbuy$1,422.49$0.00033630.750.0617734.23M
0xaD5...78c4
0x71...ef1e
03/12/20257:06:27 AMsell$3,892.94$0.00034022.050.06179411.44M
0x849...a0dF
0x46...47e2
03/12/20257:06:17 AMbuy$4,690.11$0.00033992.470.06179413.8M
0x499...9bb1
0x3d...4f4c
03/12/20257:06:03 AMbuy$1,384.24$0.00032580.730.0617184.25M
0xc54...6804
0x18...bc76
03/12/20257:06:01 AMsell$5,183.42$0.00033272.730.06175515.58M
0x317...a773
0x7a...9434
03/12/20257:05:53 AMbuy$640.91$0.00034590.3380.0618241.85M
0x025...f1FC
0xe7...cc8d
03/12/20257:05:41 AMbuy$3,474.6$0.00033631.830.06177110.33M
0xfD7...b50C
0x4a...24a4
03/12/20257:05:41 AMsell$2,820.26$0.00033281.480.0617538.47M
0xFC4...CFD8
0x60...b133