WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WET-WETH pair

Presyo USD
$0.11
Presyo
0.00003538 WETH
TVL
$456,326.97
MKT CAP
$682.2K
5m
0%
1h
0%
4h
0%
24h
88.43%
Ibahagi
TXNS
1K
Mga Bumili
794
Mga Nagbenta
672
Dami
2M
Telegram price alerts
Pares:
0x7931e0242b912786b538D12D189a69bE5678c20f
WET:
0x6a1aa5E58D51C40ad10fA7742e1C9e90c64bb66A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WET:
2.08M
Pinagsama WETH:
$73.38

WET/WETH price stats sa Base

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng WET token sa DEX Uniswap V2 ay $0.11. Ang presyo ng WET ay pataas 88.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1466 trades na may dami ng kalakalan na $2,061,555.85. Ang kontrata ng WET token ay 0x6a1aa5E58D51C40ad10fA7742e1C9e90c64bb66A na may market cap na $682,194.71. Ang kontrata ng liquidity pool ay 0x7931e0242b912786b538D12D189a69bE5678c20f na may kabuuang halaga na naka-lock (TVL) na $456,326.97. Ang WET/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WET/WETH na may kontrata na address 0x7931e0242b912786b538D12D189a69bE5678c20f ay $456,326.97.

Ang kabuuang transaksyon ng WET/WETH ay 1466 sa nakaraang 24 na oras, kung saan 794 ang mga buy transactions, at 672 ang mga sales transactions.

Ang WET/WETH pool ay may trading volume na $2,061,555.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WET sa WETH ay 0.00003538, na naitala noong 5:05 AM UTC.

Ang presyo ng pagpapalit ng 1 WET sa USD ay $0.11 ngayon.

WET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/09/20252:48:23 PMbuy$7.77$0.110.00250.0000353870.640x6c...fadf
12/09/202510:40:37 AMsell$19.62$0.1090.0063310.00003517179.960x8f...e53f
12/09/202510:36:17 AMbuy$19.81$0.11010.0063690.00003539179.960xa9...9bb6
12/09/202510:12:23 AMbuy$86.63$0.10990.027880.00003538788.030x44...60cf
12/09/20251:52:59 AMsell$7.92$0.10910.0025510.0000351672.550x2f...096e
12/08/202511:05:13 PMbuy$5$0.11090.0015950.0000353745.110x81...7bbd
12/08/20255:01:15 PMbuy$7.96$0.10980.0025660.0000353772.550x97...acd4
12/08/20254:55:49 PMsell$2,599.58$0.11040.8370.0000355623,535.940x2b...2003
12/08/20254:55:35 PMbuy$18.61$0.11470.0060.00003696162.290x98...9935
12/08/20254:55:33 PMbuy$535.5$0.11440.17260.000036884,679.50x0e...0931
12/08/20254:55:27 PMbuy$1,085.91$0.11360.350.000036629,555.680x38...5df5
12/08/20254:55:39 PMsell$3,254.12$0.11241.040.0000362328,944.250x34...8426
12/08/20254:55:39 PMbuy$776.38$0.11190.250.000036066,931.990xb9...697d
12/08/20254:55:35 PMsell$10.2$0.11410.0032850.0000367489.390xd8...c30e
12/08/20254:55:11 PMbuy$279.49$0.11180.090.000036022,4980x66...042d
12/08/20254:55:15 PMbuy$922.33$0.11240.2970.000036218,200.60x46...9d02
12/08/20254:55:21 PMbuy$310.24$0.1130.09990.00003642,743.920x51...049f
12/08/20254:55:21 PMsell$9.79$0.11220.0031530.0000361487.240x98...369f
12/08/20254:55:05 PMbuy$714.26$0.11140.230.000035876,411.450x2e...76c7
12/08/20254:55:05 PMbuy$558.99$0.11070.180.000035675,045.580x14...351e