WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WET-WETH pair

Presyo USD
$0.061772
Presyo
0.0105614 WETH
TVL
$117,215.77
MKT CAP
$177.3K
5m
2.03%
1h
-1.63%
4h
67.06%
24h
825%
Ibahagi
TXNS
527
Mga Bumili
279
Mga Nagbenta
248
Dami
1M
Telegram price alerts
Pares:
0x6fd277339b9772DCa2c29848f19a20529aC3DF13
WET:
0x1cF1d979271aA3CF839305bFf159716Ce93A25C5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WET:
327.97B
Pinagsama WETH:
$18.56

WET/WETH price stats sa Base

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng WET token sa DEX Uniswap V2 ay $0.0000001772. Ang presyo ng WET ay pataas 825% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 527 trades na may dami ng kalakalan na $1,236,069.11. Ang kontrata ng WET token ay 0x1cF1d979271aA3CF839305bFf159716Ce93A25C5 na may market cap na $177,282.79. Ang kontrata ng liquidity pool ay 0x6fd277339b9772DCa2c29848f19a20529aC3DF13 na may kabuuang halaga na naka-lock (TVL) na $117,215.77. Ang WET/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WET/WETH na may kontrata na address 0x6fd277339b9772DCa2c29848f19a20529aC3DF13 ay $117,215.77.

Ang kabuuang transaksyon ng WET/WETH ay 527 sa nakaraang 24 na oras, kung saan 279 ang mga buy transactions, at 248 ang mga sales transactions.

Ang WET/WETH pool ay may trading volume na $1,236,069.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WET sa WETH ay 0.00000000005614, na naitala noong 1:09 AM UTC.

Ang presyo ng pagpapalit ng 1 WET sa USD ay $0.0000001772 ngayon.

WET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/05/20251:06:59 AMbuy$639.42$0.0617720.20250.01056143.61B0xbb...3542
12/05/20251:01:19 AMbuy$337.08$0.0617370.10710.0105521.94B0x2e...f398
12/05/202512:55:41 AMbuy$703.6$0.0617080.22330.01054214.12B0xfb...2c53
12/05/202512:50:03 AMsell$607.49$0.0616960.19260.0105383.58B0xd8...5142
12/05/202512:44:25 AMbuy$379.4$0.0617120.12040.01054342.22B0x43...ab08
12/05/202512:38:45 AMbuy$414.76$0.061690.13150.01053592.45B0x41...74c2
12/05/202512:33:05 AMsell$704.48$0.0616870.22350.01053544.18B0xbc...9fc4
12/05/202512:27:25 AMsell$618.09$0.0617240.19630.0105483.58B0x54...e3d5
12/05/202512:21:45 AMbuy$660.44$0.0617290.21040.01055083.82B0xf4...b6ed
12/05/202512:16:07 AMsell$907.29$0.0617260.2890.01054995.26B0xbc...8751
12/05/202512:10:25 AMsell$1,544.25$0.0618020.49150.01057368.57B0xec...b29a
12/05/202512:04:47 AMbuy$980.4$0.0618310.3120.01058275.35B0x45...c508
12/04/202511:59:07 PMsell$1,441.2$0.0618310.45940.01058387.87B0x13...5630
12/04/202511:53:27 PMsell$1,701.38$0.0619270.54290.01061528.82B0xf3...aa40
12/04/202511:47:47 PMbuy$760.82$0.061970.24270.01062863.86B0xd4...3a60
12/04/202511:42:09 PMbuy$471.85$0.0619290.15070.01061612.45B0x0b...aa37
12/04/202511:36:31 PMsell$1,255.72$0.0619480.39970.01062036.44B0x58...47df
12/04/202511:30:53 PMsell$827.39$0.0620140.26360.01064174.11B0xd7...2e9e
12/04/202511:25:13 PMbuy$2,482.94$0.0619730.79040.010628212.58B0x2c...bf7e
12/04/202511:19:35 PMbuy$2,128.57$0.0618260.67820.01058211.65B0x64...9e71