WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WET-WETH pair

Presyo USD
$0.00002876
Presyo
0.08855 WETH
TVL
$1
MKT CAP
$212.9K
5m
0%
1h
0%
4h
0%
24h
76.03%
Ibahagi
TXNS
391
Mga Bumili
0
Mga Nagbenta
391
Dami
40K
Telegram price alerts
Pares:
0x365249B9f2924b8c48e2E6674bC26c3654B77b04
WET:
0x6DaC5C9Af881BBa4d6B3972B793aA41eC9925eC6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WET:
0.0101083
Pinagsama WETH:
$0.0171

WET/WETH price stats sa Base

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng WET token sa DEX Uniswap V2 ay $0.00002876. Ang presyo ng WET ay pataas 76.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 391 trades na may dami ng kalakalan na $40,156.76. Ang kontrata ng WET token ay 0x6DaC5C9Af881BBa4d6B3972B793aA41eC9925eC6 na may market cap na $212,861.88. Ang kontrata ng liquidity pool ay 0x365249B9f2924b8c48e2E6674bC26c3654B77b04 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WET/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WET/WETH na may kontrata na address 0x365249B9f2924b8c48e2E6674bC26c3654B77b04 ay $1.00.

Ang kabuuang transaksyon ng WET/WETH ay 391 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 391 ang mga sales transactions.

Ang WET/WETH pool ay may trading volume na $40,156.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WET sa WETH ay 0.00000000855, na naitala noong 7:33 AM UTC.

Ang presyo ng pagpapalit ng 1 WET sa USD ay $0.00002876 ngayon.

WET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/09/20253:30:15 AMbuy$110.67$0.000028760.03290.088553.85M0x2f...c4f6
11/09/20253:29:55 AMbuy$62.23$0.000028730.01850.0885412.17M0xb6...22fe
11/09/20253:29:39 AMbuy$141.28$0.000028690.0420.088534.92M0x11...623e
11/09/20253:29:17 AMbuy$131.14$0.000028630.0390.0885164.58M0xbb...4468
11/09/20253:28:57 AMbuy$157.71$0.000028580.04690.08855.52M0x7a...36cf
11/09/20253:28:35 AMbuy$93.13$0.000028530.02770.0884873.26M0x45...4409
11/09/20253:28:17 AMbuy$44.72$0.000028510.01330.0884791.57M0x76...f5a0
11/09/20253:27:57 AMbuy$61.53$0.000028490.01830.0884742.16M0x7f...91cd
11/09/20253:27:37 AMbuy$125.41$0.000028460.03730.0884644.41M0x6a...69d8
11/09/20253:27:19 AMbuy$53.79$0.000028420.0160.0884541.89M0xe5...2c3a
11/09/20253:27:03 AMbuy$75.65$0.00002840.02250.0884472.66M0x27...be17
11/09/20253:26:43 AMbuy$71.6$0.000028370.02130.0884392.52M0xcf...3ae6
11/09/20253:26:25 AMbuy$58.15$0.000028340.01730.0884332.05M0x44...204f
11/09/20253:25:49 AMbuy$138.82$0.000028290.04130.0884174.91M0x14...607e
11/09/20253:26:05 AMbuy$43.02$0.000028320.01280.0884271.52M0x44...3035
11/09/20253:25:31 AMbuy$79.33$0.000028260.02360.0884062.81M0x65...e0b6
11/09/20253:25:11 AMbuy$155.99$0.000028210.04640.0883935.53M0x8c...8195
11/09/20253:24:51 AMbuy$67.6$0.000028180.02010.0883812.4M0x67...aa97
11/09/20253:24:31 AMbuy$62.97$0.00002820.01870.0883742.23M0x81...3ca8
11/09/20253:24:13 AMbuy$143.48$0.000028170.04260.0883645.09M0x66...7eb2