Impormasyon tungkol sa WENDOG-WETH pair
- Pinagsama WENDOG:
- 0.0101052
- Pinagsama WETH:
- $0.0172
WENDOG/WETH price stats sa Base
Noong Enero 28, 2026, ang kasalukuyang presyo ng WENDOG token sa DEX Uniswap V2 ay $0.000006783. Ang presyo ng WENDOG ay pataas 66.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $9,242.98. Ang kontrata ng WENDOG token ay 0xADa4F303Dd4a72e58a1aa12a226287e3B25C2cCe na may market cap na $52,236.24. Ang kontrata ng liquidity pool ay 0xD7f1895E48dD3fB4b3149f407C5802B25CBa2D87 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WENDOG/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WENDOG/WETH ngayon?
Ang kasalukuyang liquidity ng WENDOG/WETH na may kontrata na address 0xD7f1895E48dD3fB4b3149f407C5802B25CBa2D87 ay $1.00.
Ilang transaksyon ang mayroon sa WENDOG/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WENDOG/WETH ay 32 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 32 ang mga sales transactions.
Ano ang trading volume sa WENDOG/WETH pool sa nakaraang 24 na oras?
Ang WENDOG/WETH pool ay may trading volume na $9,242.98 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WENDOG sa WETH?
Ang exchange rate ng 1 WENDOG sa WETH ay 0.000000002253, na naitala noong 5:51 PM UTC.
Magkano ang 1 WENDOG sa dolyar?
Ang presyo ng pagpapalit ng 1 WENDOG sa USD ay $0.000006783 ngayon.
WENDOG-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 6:23:33 AM | buy | $319.36 | $0.056783 | 0.1061 | 0.082253 | 47.08M | 0xa2...ae4b | |
| 01/28/2026 | 6:23:01 AM | buy | $354.27 | $0.056671 | 0.1177 | 0.082216 | 53.1M | 0x83...aed9 | |
| 01/28/2026 | 6:22:23 AM | buy | $388.29 | $0.056548 | 0.129 | 0.082175 | 59.3M | 0xfb...8a7d | |
| 01/28/2026 | 6:22:01 AM | buy | $162.54 | $0.056458 | 0.054 | 0.082145 | 25.17M | 0xb3...4349 | |
| 01/28/2026 | 6:21:29 AM | buy | $331.7 | $0.056377 | 0.1102 | 0.082118 | 52.01M | 0x36...b15f | |
| 01/28/2026 | 6:20:59 AM | buy | $163.44 | $0.056297 | 0.0543 | 0.082092 | 25.95M | 0xd6...85f0 | |
| 01/28/2026 | 6:20:23 AM | buy | $415.38 | $0.056203 | 0.138 | 0.082061 | 66.95M | 0xf6...bac1 | |
| 01/28/2026 | 6:19:55 AM | buy | $364.72 | $0.056072 | 0.1213 | 0.082019 | 60.06M | 0xef...290b | |
| 01/28/2026 | 6:19:23 AM | buy | $385.17 | $0.055954 | 0.1281 | 0.08198 | 64.69M | 0x44...05e2 | |
| 01/28/2026 | 6:18:53 AM | buy | $392.99 | $0.055832 | 0.1307 | 0.081939 | 67.38M | 0xb1...99b9 | |
| 01/28/2026 | 6:18:17 AM | buy | $409.83 | $0.055708 | 0.1363 | 0.081898 | 71.79M | 0x38...a36a | |
| 01/28/2026 | 6:17:45 AM | buy | $250.76 | $0.055607 | 0.0834 | 0.081864 | 44.72M | 0x7b...9b3e | |
| 01/28/2026 | 6:17:17 AM | buy | $241.55 | $0.055534 | 0.0803 | 0.08184 | 43.64M | 0x69...d84a | |
| 01/28/2026 | 6:16:51 AM | buy | $330.93 | $0.055454 | 0.1099 | 0.081811 | 60.68M | 0xf4...9bca | |
| 01/28/2026 | 6:16:29 AM | buy | $300.52 | $0.055359 | 0.0998 | 0.081779 | 56.07M | 0x37...5516 | |
| 01/28/2026 | 6:15:53 AM | buy | $200.15 | $0.055282 | 0.0665 | 0.081755 | 37.89M | 0x8d...5dbf | |
| 01/28/2026 | 6:15:19 AM | buy | $147.18 | $0.055231 | 0.0489 | 0.081738 | 28.13M | 0x02...6fea | |
| 01/28/2026 | 6:14:51 AM | buy | $409.64 | $0.055149 | 0.1361 | 0.08171 | 79.55M | 0x82...70ab | |
| 01/28/2026 | 6:14:25 AM | buy | $277.5 | $0.055049 | 0.0922 | 0.081677 | 54.95M | 0x51...5569 | |
| 01/28/2026 | 6:13:57 AM | buy | $166.57 | $0.05498 | 0.0554 | 0.081656 | 33.44M | 0x7f...ca41 |