WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WENDOG-WETH pair

Presyo USD
$0.056783
Presyo
0.082253 WETH
TVL
$1
MKT CAP
$52.2K
5m
0%
1h
0%
4h
0%
24h
66.54%
Ibahagi
TXNS
32
Mga Bumili
0
Mga Nagbenta
32
Dami
9K
Telegram price alerts
Pares:
0xD7f1895E48dD3fB4b3149f407C5802B25CBa2D87
WENDOG:
0xADa4F303Dd4a72e58a1aa12a226287e3B25C2cCe
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WENDOG:
0.0101052
Pinagsama WETH:
$0.0172

WENDOG/WETH price stats sa Base

Noong Enero 28, 2026, ang kasalukuyang presyo ng WENDOG token sa DEX Uniswap V2 ay $0.000006783. Ang presyo ng WENDOG ay pataas 66.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $9,242.98. Ang kontrata ng WENDOG token ay 0xADa4F303Dd4a72e58a1aa12a226287e3B25C2cCe na may market cap na $52,236.24. Ang kontrata ng liquidity pool ay 0xD7f1895E48dD3fB4b3149f407C5802B25CBa2D87 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WENDOG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WENDOG/WETH na may kontrata na address 0xD7f1895E48dD3fB4b3149f407C5802B25CBa2D87 ay $1.00.

Ang kabuuang transaksyon ng WENDOG/WETH ay 32 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 32 ang mga sales transactions.

Ang WENDOG/WETH pool ay may trading volume na $9,242.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WENDOG sa WETH ay 0.000000002253, na naitala noong 5:51 PM UTC.

Ang presyo ng pagpapalit ng 1 WENDOG sa USD ay $0.000006783 ngayon.

WENDOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/28/20266:23:33 AMbuy$319.36$0.0567830.10610.08225347.08M0xa2...ae4b
01/28/20266:23:01 AMbuy$354.27$0.0566710.11770.08221653.1M0x83...aed9
01/28/20266:22:23 AMbuy$388.29$0.0565480.1290.08217559.3M0xfb...8a7d
01/28/20266:22:01 AMbuy$162.54$0.0564580.0540.08214525.17M0xb3...4349
01/28/20266:21:29 AMbuy$331.7$0.0563770.11020.08211852.01M0x36...b15f
01/28/20266:20:59 AMbuy$163.44$0.0562970.05430.08209225.95M0xd6...85f0
01/28/20266:20:23 AMbuy$415.38$0.0562030.1380.08206166.95M0xf6...bac1
01/28/20266:19:55 AMbuy$364.72$0.0560720.12130.08201960.06M0xef...290b
01/28/20266:19:23 AMbuy$385.17$0.0559540.12810.0819864.69M0x44...05e2
01/28/20266:18:53 AMbuy$392.99$0.0558320.13070.08193967.38M0xb1...99b9
01/28/20266:18:17 AMbuy$409.83$0.0557080.13630.08189871.79M0x38...a36a
01/28/20266:17:45 AMbuy$250.76$0.0556070.08340.08186444.72M0x7b...9b3e
01/28/20266:17:17 AMbuy$241.55$0.0555340.08030.0818443.64M0x69...d84a
01/28/20266:16:51 AMbuy$330.93$0.0554540.10990.08181160.68M0xf4...9bca
01/28/20266:16:29 AMbuy$300.52$0.0553590.09980.08177956.07M0x37...5516
01/28/20266:15:53 AMbuy$200.15$0.0552820.06650.08175537.89M0x8d...5dbf
01/28/20266:15:19 AMbuy$147.18$0.0552310.04890.08173828.13M0x02...6fea
01/28/20266:14:51 AMbuy$409.64$0.0551490.13610.0817179.55M0x82...70ab
01/28/20266:14:25 AMbuy$277.5$0.0550490.09220.08167754.95M0x51...5569
01/28/20266:13:57 AMbuy$166.57$0.054980.05540.08165633.44M0x7f...ca41