WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WENDOG-WETH pair

Presyo USD
$0.058049
Presyo
0.082653 WETH
TVL
$1
MKT CAP
$45.9K
5m
0%
1h
0%
4h
0%
24h
67.30%
Ibahagi
TXNS
33
Mga Bumili
0
Mga Nagbenta
33
Dami
8K
Telegram price alerts
Pares:
0xEFD67A0296BD76b74f24EFd7417D74B5d8D0a809
WENDOG:
0xDA693Ba21cB666e89e9655DF7fA8C4d9ab0aCe02
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WENDOG:
0.0101935
Pinagsama WETH:
$0.0171

WENDOG/WETH price stats sa Base

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng WENDOG token sa DEX Uniswap V2 ay $0.000008049. Ang presyo ng WENDOG ay pataas 67.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $8,227.90. Ang kontrata ng WENDOG token ay 0xDA693Ba21cB666e89e9655DF7fA8C4d9ab0aCe02 na may market cap na $45,881.96. Ang kontrata ng liquidity pool ay 0xEFD67A0296BD76b74f24EFd7417D74B5d8D0a809 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WENDOG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WENDOG/WETH na may kontrata na address 0xEFD67A0296BD76b74f24EFd7417D74B5d8D0a809 ay $1.00.

Ang kabuuang transaksyon ng WENDOG/WETH ay 33 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 33 ang mga sales transactions.

Ang WENDOG/WETH pool ay may trading volume na $8,227.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WENDOG sa WETH ay 0.000000002653, na naitala noong 6:44 PM UTC.

Ang presyo ng pagpapalit ng 1 WENDOG sa USD ay $0.000008049 ngayon.

WENDOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/06/202512:45:37 PMbuy$335.51$0.0580490.11060.08265341.68M0x38...008b
12/06/202512:45:09 PMbuy$185.35$0.0579310.06110.08261423.37M0xd4...c990
12/06/202512:44:39 PMbuy$272.12$0.0578280.08970.0825834.76M0xc6...778b
12/06/202512:44:11 PMbuy$406.21$0.0576770.13390.0825352.91M0xd9...5e52
12/06/202512:43:39 PMbuy$144.71$0.0575560.04770.0824919.15M0x95...f958
12/06/202512:43:13 PMbuy$176.27$0.0574850.05810.08246723.55M0xd7...1d67
12/06/202512:42:39 PMbuy$260.65$0.0573910.08590.08243535.26M0xb2...18c7
12/06/202512:42:15 PMbuy$178.72$0.0572960.05890.08240424.5M0x80...a023
12/06/202512:41:45 PMbuy$202.46$0.0572160.06670.08237728.06M0xd6...5afc
12/06/202512:41:07 PMbuy$175.45$0.0571350.05780.0823524.59M0x46...bbb4
12/06/202512:40:37 PMbuy$381.09$0.0570240.12540.08231154.25M0xd4...2dd2
12/06/202512:40:09 PMbuy$281.11$0.0568850.09250.08226540.83M0xf7...3a86
12/06/202512:39:33 PMbuy$142.22$0.0567960.04680.08223620.93M0xe8...5841
12/06/202512:39:09 PMbuy$402.96$0.0566820.13260.08219960.3M0x4e...cd65
12/06/202512:38:41 PMbuy$322.09$0.0565330.1060.08214949.3M0x70...a0cc
12/06/202512:38:13 PMbuy$302.28$0.0563980.09960.08210847.25M0x28...3b8f
12/06/202512:37:45 PMbuy$352.66$0.0562650.11620.08206456.28M0x5c...c5b3
12/06/202512:37:21 PMbuy$358.5$0.0561250.11810.08201758.53M0x7b...5b12
12/06/202512:36:57 PMbuy$122.63$0.056030.04040.08198620.34M0x14...4b62
12/06/202512:36:23 PMbuy$137.52$0.055980.04530.08196923M0x5d...c1b2