WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WENDOG-WETH pair

Presyo USD
$0.058089
Presyo
0.082672 WETH
TVL
$1
MKT CAP
$46.9K
5m
0%
1h
0%
4h
0%
24h
84.04%
Ibahagi
TXNS
35
Mga Bumili
35
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0x93CE98D568CA02ca65bBA8D56C1011AD9f4BE547
WENDOG:
0xfa8eC8cb976d102f9F425B935BBe94a4d9aEBdbf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WENDOG:
0.0119674
Pinagsama WETH:
$0.0172

WENDOG/WETH price stats sa Base

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng WENDOG token sa DEX Uniswap V2 ay $0.000008089. Ang presyo ng WENDOG ay pataas 84.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $9,189.20. Ang kontrata ng WENDOG token ay 0xfa8eC8cb976d102f9F425B935BBe94a4d9aEBdbf na may market cap na $46,919.19. Ang kontrata ng liquidity pool ay 0x93CE98D568CA02ca65bBA8D56C1011AD9f4BE547 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WENDOG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WENDOG/WETH na may kontrata na address 0x93CE98D568CA02ca65bBA8D56C1011AD9f4BE547 ay $1.00.

Ang kabuuang transaksyon ng WENDOG/WETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WENDOG/WETH pool ay may trading volume na $9,189.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WENDOG sa WETH ay 0.000000002672, na naitala noong 12:16 PM UTC.

Ang presyo ng pagpapalit ng 1 WENDOG sa USD ay $0.000008089 ngayon.

WENDOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/18/20258:07:55 AMbuy$217.9$0.0580890.0720.08267226.94M
0x1bE...20c9
0xd4...2480
11/18/20258:07:29 AMbuy$197.68$0.0579940.06530.0826424.73M
0x93D...8ebc
0x19...bde3
11/18/20258:07:07 AMbuy$402.47$0.0578580.13290.08259451.22M
0xB4f...16ec
0x4d...50ed
11/18/20258:06:37 AMbuy$302.94$0.0577220.09970.08254139.23M
0xa71...9595
0xfb...8a7e
11/18/20258:06:05 AMbuy$166.48$0.05760.05490.08250621.9M
0xE1F...8b41
0xe9...093b
11/18/20258:05:33 AMbuy$348.13$0.0574840.11480.08246846.52M
0xea0...aB10
0x55...129e
11/18/20258:05:03 AMbuy$360.22$0.0573310.11870.08241549.14M
0x696...3dE7
0x80...da2f
11/18/20258:04:43 AMbuy$145.52$0.0572120.0480.08237820.18M
0x1bE...20c9
0xe8...95d6
11/18/20258:04:25 AMbuy$318.85$0.05710.10530.08234544.9M
0x93D...8ebc
0x72...1528
11/18/20258:03:55 AMbuy$274.52$0.0569760.09060.08230239.35M
0xB4f...16ec
0x2a...3df4
11/18/20258:03:35 AMbuy$429.53$0.0568160.14190.08225163.01M
0xDD7...E66b
0xc6...72d5
11/18/20258:03:01 AMbuy$266.4$0.0566760.08790.08220239.9M
0xa71...9595
0x0d...ee07
11/18/20258:02:41 AMbuy$150.26$0.0565850.04960.08217322.82M
0x479...7A5a
0xd7...fe17
11/18/20258:02:11 AMbuy$240.15$0.0565010.07930.08214636.94M
0x4c0...DE22
0x46...3b3f
11/18/20258:01:45 AMbuy$394.61$0.0563680.13030.08210261.96M
0xE1F...8b41
0x6a...e675
11/18/20258:01:23 AMbuy$313.14$0.0562220.10340.08205450.32M
0xea0...aB10
0x17...2e55
11/18/20258:00:55 AMbuy$160.92$0.0561180.05320.08202226.3M
0x696...3dE7
0x80...1ea2
11/18/20258:00:21 AMbuy$271.06$0.0560240.08970.08199344.99M
0x1bE...20c9
0x18...3d72
11/18/20257:59:51 AMbuy$314.31$0.0559070.1040.08195453.21M
0x93D...8ebc
0xc3...3ee7
11/18/20257:59:31 AMbuy$138.72$0.0558170.04590.08192423.85M
0xB4f...16ec
0xf7...35b8