WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa weirdo-WETH pair

Presyo USD
$0.051163
Presyo
0.094532 WETH
TVL
$31,589.87
MKT CAP
$80.8K
5m
0%
1h
0%
4h
0%
24h
-5.55%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
216
Telegram price alerts
Pares:
0xcB4AAA0B65c143b67021549de5deE6f0C8421966
weirdo:
0x76734B57dFe834F102fB61E1eBF844Adf8DD931e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama weirdo:
13.26B
Pinagsama WETH:
$6.29

weirdo/WETH price stats sa Base

Noong Oktubre 8, 2026, ang kasalukuyang presyo ng weirdo token sa DEX Uniswap V3 ay $0.000001163. Ang presyo ng weirdo ay pababa -5.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $215.69. Ang kontrata ng weirdo token ay 0x76734B57dFe834F102fB61E1eBF844Adf8DD931e na may market cap na $80,757.52. Ang kontrata ng liquidity pool ay 0xcB4AAA0B65c143b67021549de5deE6f0C8421966 na may kabuuang halaga na naka-lock (TVL) na $31,589.88. Ang weirdo/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng weirdo/WETH na may kontrata na address 0xcB4AAA0B65c143b67021549de5deE6f0C8421966 ay $31,589.88.

Ang kabuuang transaksyon ng weirdo/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang weirdo/WETH pool ay may trading volume na $215.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 weirdo sa WETH ay 0.0000000004532, na naitala noong 5:25 AM UTC.

Ang presyo ng pagpapalit ng 1 weirdo sa USD ay $0.000001163 ngayon.

weirdo-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/07/20264:52:15 PMsell$10.69$0.0511630.0041640.0945329.19M
0x069...Ee00
0x82...7dfc
10/07/20263:49:49 PMbuy$0.0007658$0.0511860.0629870.094627645.68
0x8D4...b123
0x3f...e692
10/07/20267:55:09 AMsell$0.0004982$0.0511860.0619040.094535420
0x049...86a3
0x43...b83e
10/07/20266:25:53 AMsell$30.13$0.0511880.011510.09454425.35M
0x03F...3DC2
0xa1...e32b
10/07/20263:29:57 AMbuy$74.95$0.0512050.028730.09462362.17M
0x8D4...b123
0xee...6ec3
10/07/202612:57:09 AMbuy$0.1699$0.051240.000063010.0946136,974.39
0x048...cEF5
0x4d...626d
10/06/202610:33:29 PMsell$0.051276$0.0512150.0947340.0945091.05
0x4A0...66cF
0x92...b370
10/06/20268:17:35 PMbuy$99.73$0.0512310.037020.09457280.98M
0x568...7b63
0xd4...614d
10/05/20269:53:07 PMbuy$42.8$0.051230.015750.09453134.78M
0x3E0...dD93
0x0a...32b6
10/05/20269:53:05 PMsell$615.93$0.0512360.22670.09455498.3M
0xbdB...15B2
0x60...a836
10/05/20269:53:05 PMbuy$90$0.051220.033130.09449373.74M
0xcF5...5ee4
0x67...de81
10/05/20269:53:05 PMbuy$0.05372$0.0512270.000019770.09451943,765.19
0xA8b...ffC1
0x89...3851
10/05/20269:53:05 PMbuy$0.2233$0.0512270.000082230.094519181,959.02
0xB59...0F78
0xed...4302
10/05/20264:46:41 PMbuy$0.001244$0.0512980.0646230.094824958.23
0x54E...bC75
0xef...3c03
10/05/20264:45:59 PMbuy$0.001609$0.0512970.0659820.0948241,239.85
0x127...697C
0x75...81ca
10/05/20264:45:15 PMbuy$0.004289$0.0512970.0515950.0948243,306.69
0xbdB...15B2
0xc2...a622
10/05/20264:44:39 PMbuy$0.0102$0.0512970.0537930.0948247,862.87
0x4b5...2226
0xe0...a23a
10/05/20262:45:55 PMsell$19.53$0.0512790.0072270.09473415.27M
0xbdB...15B2
0xb8...a010
10/05/20266:23:05 AMsell$74.49$0.0512910.027460.09476157.67M
0x3de...4899
0xc8...5296
10/05/20265:52:29 AMbuy$0.006758$0.0513190.05250.094885,122.42
0x54E...bC75
0xca...7028