WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa weirdo-WETH pair

Presyo USD
$0.00001192
Presyo
0.082631 WETH
TVL
$129,954.82
MKT CAP
$828K
5m
0%
1h
-2.08%
4h
-0.47%
24h
-4.73%
Ibahagi
TXNS
64
Mga Bumili
25
Mga Nagbenta
39
Dami
5K
Telegram price alerts
Pares:
0xcB4AAA0B65c143b67021549de5deE6f0C8421966
weirdo:
0x76734B57dFe834F102fB61E1eBF844Adf8DD931e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama weirdo:
5.49B
Pinagsama WETH:
$14.23

weirdo/WETH price stats sa Base

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng weirdo token sa DEX Uniswap V3 ay $0.00001192. Ang presyo ng weirdo ay pababa -4.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $5,364.78. Ang kontrata ng weirdo token ay 0x76734B57dFe834F102fB61E1eBF844Adf8DD931e na may market cap na $827,963.57. Ang kontrata ng liquidity pool ay 0xcB4AAA0B65c143b67021549de5deE6f0C8421966 na may kabuuang halaga na naka-lock (TVL) na $129,954.83. Ang weirdo/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng weirdo/WETH na may kontrata na address 0xcB4AAA0B65c143b67021549de5deE6f0C8421966 ay $129,954.83.

Ang kabuuang transaksyon ng weirdo/WETH ay 64 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 39 ang mga sales transactions.

Ang weirdo/WETH pool ay may trading volume na $5,364.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 weirdo sa WETH ay 0.000000002631, na naitala noong 8:42 AM UTC.

Ang presyo ng pagpapalit ng 1 weirdo sa USD ay $0.00001192 ngayon.

weirdo-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/20258:10:41 AMsell$0.03163$0.000011920.0569780.0826312,652.26
0x866...BD1B
0x0e...2320
09/17/20257:45:49 AMbuy$79.27$0.000012180.017450.0826816.51M
0x625...a2D4
0x4a...b5c2
09/17/20256:35:29 AMsell$94.33$0.000011890.020840.0826287.93M
0xC2E...DCE6
0xde...df52
09/17/20255:10:21 AMbuy$162.03$0.000012020.036090.08267913.47M
0xDaA...Cc96
0x8d...a722
09/17/20255:06:49 AMbuy$4.94$0.000011970.0011030.082672412,871.76
0xc4C...128e
0x08...b442
09/17/20254:40:09 AMsell$23.32$0.000011750.0051950.0826191.98M
0x96D...f3B0
0xc8...075f
09/17/20254:28:03 AMbuy$118.47$0.000011980.026390.0826699.89M
0x5BB...58f0
0x85...57c1
09/17/20251:43:29 AMsell$1,024.08$0.000011970.22690.08265385.54M
0x1a1...C1aB
0xe5...ef50
09/16/20259:48:17 PMbuy$0.08002$0.000012380.000017770.082756,461.55
0x76b...8888
0xf9...fb40
09/16/20259:34:27 PMsell$0.005094$0.000012120.0511320.082695420
0x822...357B
0x21...e1ef
09/16/20258:25:49 PMbuy$12.2$0.000012340.0027180.082749988,508.46
0x002...00ad
0xc4...7d83
09/16/20257:59:53 PMsell$20.13$0.00001210.0044820.0826951.66M
0x006...3902
0x83...303c
09/16/20257:48:55 PMbuy$277.24$0.000012290.061770.08273922.55M
0x371...2366
0x42...cd6f
09/16/20256:26:59 PMsell$0.004992$0.0000120.0511110.082673415.8
0x5d6...Ec16
0xea...66ac
09/16/20256:12:15 PMbuy$49.96$0.000012240.011110.0827254.08M
0x98a...8715
0xa9...705c
09/16/20255:59:17 PMsell$3.24$0.000011990.00072180.082669270,418.02
0x988...34Ce
0xbd...61fc
09/16/20255:42:57 PMsell$0.005027$0.000011990.0511180.082669418.95
0x87D...985a
0x17...9fa5
09/16/20254:46:59 PMsell$0.07556$0.000011910.000016920.0826696,340.17
0x127...697C
0xcc...e80a
09/16/20254:36:35 PMsell$29.31$0.00001190.0065740.082672.46M
0x497...A452
0xab...b079
09/16/20254:32:55 PMbuy$4.33$0.000012180.00096960.082726355,677.01
0xceA...7516
0x33...54ee