WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa weirdo-WETH pair

Presyo USD
$0.051689
Presyo
0.098671 WETH
TVL
$32,668.98
MKT CAP
$117.3K
5m
0%
1h
0%
4h
0%
24h
-3.35%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
356
Telegram price alerts
Pares:
0xcB4AAA0B65c143b67021549de5deE6f0C8421966
weirdo:
0x76734B57dFe834F102fB61E1eBF844Adf8DD931e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama weirdo:
9.55B
Pinagsama WETH:
$8.48

weirdo/WETH price stats sa Base

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng weirdo token sa DEX Uniswap V3 ay $0.000001689. Ang presyo ng weirdo ay pababa -3.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $355.57. Ang kontrata ng weirdo token ay 0x76734B57dFe834F102fB61E1eBF844Adf8DD931e na may market cap na $117,289.04. Ang kontrata ng liquidity pool ay 0xcB4AAA0B65c143b67021549de5deE6f0C8421966 na may kabuuang halaga na naka-lock (TVL) na $32,668.98. Ang weirdo/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng weirdo/WETH na may kontrata na address 0xcB4AAA0B65c143b67021549de5deE6f0C8421966 ay $32,668.98.

Ang kabuuang transaksyon ng weirdo/WETH ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang weirdo/WETH pool ay may trading volume na $355.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 weirdo sa WETH ay 0.0000000008671, na naitala noong 3:21 PM UTC.

Ang presyo ng pagpapalit ng 1 weirdo sa USD ay $0.000001689 ngayon.

weirdo-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/11/20261:52:23 PMsell$9.58$0.0516890.0049180.0986715.67M
0xf2d...9cEf
0x21...4b51
02/11/20263:37:01 AMbuy$46.88$0.0517750.023310.09882826.41M
0x3de...4899
0x99...5241
02/11/20263:35:39 AMbuy$148.48$0.0517540.073820.09872484.63M
0x3de...4899
0x29...9cd0
02/11/202612:59:13 AMsell$17.67$0.0517180.0087250.09848310.29M
0x4ba...4529
0x7d...f9e1
02/11/202612:18:49 AMbuy$0.1012$0.0517540.000049990.09866457,705.87
0xE22...b5B9
0x60...a017
02/10/202611:50:19 PMsell$0.1292$0.0517140.0000640.09849275,367.1
0x4b5...2226
0xe1...288d
02/10/20269:09:29 PMbuy$0.08064$0.0517460.000039990.09866446,164.47
0xE22...b5B9
0x73...1bd9
02/10/20268:59:25 PMsell$1.41$0.0517090.00070150.098492826,074.63
0xEdE...bB28
0xb4...bac9
02/10/20268:25:43 PMsell$129.22$0.051720.064310.09856175.12M
0xB5B...A89c
0xd1...888a
02/10/20264:38:03 PMsell$2$0.0517480.00098880.098631.15M
0x7Ae...1d4c
0x82...9fca
02/10/20267:49:03 AMbuy$0.6027$0.0517690.00029990.098806340,663.1
0xE22...b5B9
0xc7...df10
02/09/20269:50:51 PMsell$59.94$0.0518210.028510.0986632.92M
0x810...aaBb
0xb5...ee8e
02/09/20268:18:27 PMbuy$0.05899$0.0518810.00002780.09886731,351.2
0xDBC...4011
0x3c...acc0
02/09/20267:55:33 PMsell$0.0007779$0.0518520.063650.098691420
0xbdB...15B2
0x7e...5b35
02/09/202610:54:15 AMbuy$0.9967$0.0517910.00049320.098867556,292.88
0x127...697C
0xc9...3aaa
02/09/20267:40:17 AMsell$195.78$0.0518170.09470.09879107.74M
0x3de...4899
0xc3...c126
02/09/20263:20:27 AMsell$0.04287$0.0518540.000020560.09889223,121.85
0xE22...b5B9
0xfa...11e5
02/09/20263:07:23 AMsell$0.1058$0.0518540.000050740.09889257,058.67
0xE22...b5B9
0xbf...9e50
02/09/20263:04:49 AMsell$0.6891$0.0518530.00033060.098893371,767.06
0xAc7...e9Fe
0x1a...3890
02/09/20262:59:53 AMbuy$79.16$0.0518780.038070.09903242.15M
0x3de...4899
0x70...55c1