WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa weirdo-WETH pair

Presyo USD
$0.053892
Presyo
0.081256 WETH
TVL
$62,164.43
MKT CAP
$270.2K
5m
0%
1h
0%
4h
1.55%
24h
3.41%
Ibahagi
TXNS
25
Mga Bumili
9
Mga Nagbenta
16
Dami
1K
Telegram price alerts
Pares:
0xcB4AAA0B65c143b67021549de5deE6f0C8421966
weirdo:
0x76734B57dFe834F102fB61E1eBF844Adf8DD931e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama weirdo:
7.97B
Pinagsama WETH:
$10.05

weirdo/WETH price stats sa Base

Noong Enero 12, 2026, ang kasalukuyang presyo ng weirdo token sa DEX Uniswap V3 ay $0.000003892. Ang presyo ng weirdo ay pataas 3.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $1,276.52. Ang kontrata ng weirdo token ay 0x76734B57dFe834F102fB61E1eBF844Adf8DD931e na may market cap na $270,223.86. Ang kontrata ng liquidity pool ay 0xcB4AAA0B65c143b67021549de5deE6f0C8421966 na may kabuuang halaga na naka-lock (TVL) na $62,164.44. Ang weirdo/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng weirdo/WETH na may kontrata na address 0xcB4AAA0B65c143b67021549de5deE6f0C8421966 ay $62,164.44.

Ang kabuuang transaksyon ng weirdo/WETH ay 25 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 16 ang mga sales transactions.

Ang weirdo/WETH pool ay may trading volume na $1,276.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 weirdo sa WETH ay 0.000000001256, na naitala noong 3:55 PM UTC.

Ang presyo ng pagpapalit ng 1 weirdo sa USD ay $0.000003892 ngayon.

weirdo-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/12/20263:17:19 PMbuy$195.23$0.0538920.0630.08125650.16M
0xE24...0Eb2
0x1a...689c
01/12/20261:19:45 PMsell$77.37$0.0538110.024890.08122620.3M
0x664...5A35
0x27...aa6e
01/12/20261:18:17 PMsell$0.1256$0.0538210.000040430.08122932,889.19
0xE22...b5B9
0x5b...af9c
01/12/20261:05:09 PMbuy$0.2565$0.053910.000082320.08125465,621.82
0x416...0160
0xc2...78b5
01/12/202612:43:59 PMbuy$0.1246$0.0539080.000039990.08125431,886.29
0xE22...b5B9
0x41...0ca0
01/12/202611:28:15 AMsell$1.77$0.0538330.00056920.081229463,010.59
0x018...2e58
0xc0...7f2c
01/12/202611:05:55 AMsell$0.4036$0.053820.00012990.081229105,641.24
0x852...804E
0x4a...c11e
01/12/202610:50:53 AMsell$0.9368$0.0538170.00030170.081229245,410.52
0x098...2A31
0xe6...5df0
01/12/202610:50:21 AMsell$1.24$0.0538190.00040010.081229325,389.86
0x647...7050
0x68...66bd
01/12/20265:37:57 AMsell$0.001629$0.0538880.0651520.081229418.95
0xd8b...70ef
0x30...6618
01/12/20264:44:23 AMbuy$0.01711$0.053960.0554220.0812544,321.56
0xd5F...6B9B
0xc9...413a
01/12/20263:19:57 AMsell$81.91$0.05390.025890.08123321M
0x8eE...f8f2
0x14...fbc4
01/12/202612:00:15 AMbuy$1.01$0.0539320.00032560.081261258,134.24
0x586...E725
0x51...9764
01/11/202611:25:27 PMbuy$4.99$0.0539230.0016060.0812611.27M
0x8D4...b123
0xf6...961c
01/11/202610:47:27 PMsell$37.22$0.0538510.011950.0812379.66M
0x54E...bC75
0xaa...e79d
01/11/202610:47:19 PMsell$0.0635$0.0538560.00002040.08123816,467.22
0xE22...b5B9
0xda...e701
01/11/202610:46:43 PMsell$51.06$0.0538630.01640.08124113.22M
0xDb3...8c48
0xb6...7479
01/11/202610:45:49 PMsell$0.06414$0.0538690.00002060.08124316,576.09
0xE22...b5B9
0x2c...4224
01/11/202610:45:35 PMsell$0.2669$0.0538690.000085760.08124368,988.95
0x848...c16E
0x57...ddac
01/11/202610:45:33 PMsell$10.79$0.053870.0034690.0812432.79M
0x3Aa...a433
0xe3...6741