WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa weirdo-WETH pair

Presyo USD
$0.051552
Presyo
0.097757 WETH
TVL
$31,887.6
MKT CAP
$107.8K
5m
0%
1h
0%
4h
0.28%
24h
1.09%
Ibahagi
TXNS
13
Mga Bumili
3
Mga Nagbenta
10
Dami
321
Telegram price alerts
Pares:
0xcB4AAA0B65c143b67021549de5deE6f0C8421966
weirdo:
0x76734B57dFe834F102fB61E1eBF844Adf8DD931e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama weirdo:
10.21B
Pinagsama WETH:
$8

weirdo/WETH price stats sa Base

Noong Marso 29, 2026, ang kasalukuyang presyo ng weirdo token sa DEX Uniswap V3 ay $0.000001552. Ang presyo ng weirdo ay pataas 1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $320.81. Ang kontrata ng weirdo token ay 0x76734B57dFe834F102fB61E1eBF844Adf8DD931e na may market cap na $107,783.26. Ang kontrata ng liquidity pool ay 0xcB4AAA0B65c143b67021549de5deE6f0C8421966 na may kabuuang halaga na naka-lock (TVL) na $31,887.61. Ang weirdo/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng weirdo/WETH na may kontrata na address 0xcB4AAA0B65c143b67021549de5deE6f0C8421966 ay $31,887.61.

Ang kabuuang transaksyon ng weirdo/WETH ay 13 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 10 ang mga sales transactions.

Ang weirdo/WETH pool ay may trading volume na $320.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 weirdo sa WETH ay 0.0000000007757, na naitala noong 4:53 AM UTC.

Ang presyo ng pagpapalit ng 1 weirdo sa USD ay $0.000001552 ngayon.

weirdo-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/29/20261:36:03 AMbuy$19.79$0.0515520.0098910.09775712.75M
0x6aF...59B9
0xd8...5873
03/29/20261:20:23 AMbuy$99.52$0.0515420.049680.09769864.54M
0x4F8...4A63
0x83...71c4
03/29/20261:18:53 AMbuy$43.99$0.0515270.021960.09762628.8M
0x3de...4899
0xe3...9f02
03/29/20261:06:19 AMsell$22.36$0.0514930.011170.09746414.97M
0xCb4...c66F
0x18...46ac
03/28/202611:19:53 PMbuy$0.7268$0.0515180.0003650.097626478,638.29
0x5E1...595f
0x6a...4726
03/28/202611:19:51 PMbuy$0.4572$0.0515190.00022950.097626300,989.91
0x5C0...d395
0xea...57ab
03/28/202611:18:19 PMsell$97.49$0.0514980.048940.09752265.06M
0x127...697C
0xc6...cafd
03/28/202610:42:23 PMsell$0.0006385$0.051520.0631790.097571420
0x127...697C
0xfc...e02b
03/28/202610:09:47 PMbuy$24.69$0.0515480.01230.09771215.95M
0x8ee...F53a
0x56...7aff
03/28/20269:09:59 PMbuy$0.004385$0.0515550.0521710.09772,820.22
0x8f1...C988
0x2b...3ddb
03/28/20267:56:11 PMbuy$2.97$0.0515540.0014730.0976981.91M
0x3f8...AE86
0xfb...177d
03/28/20261:12:39 PMbuy$0.8466$0.051540.00042310.097696549,733.91
0x170...6858
0xce...1033
03/28/202611:30:45 AMbuy$7.92$0.0515350.0039670.0976925.16M
0x4dA...930b
0x74...4bce
03/28/20261:25:05 AMbuy$0.08359$0.0515280.000042040.09768854,688.51
0x679...1111
0x57...c8fa
03/28/20261:25:03 AMbuy$0.7329$0.0515280.00036850.097687479,412.4
0xae5...6593
0x5d...c32f
03/28/20261:16:03 AMbuy$0.1987$0.0515270.00010.097687130,081.76
0xCb9...7275
0xf9...4aa1
03/28/20261:14:41 AMsell$150.13$0.0515110.07560.09760999.35M
0xe32...2F81
0x23...2824
03/27/20269:39:41 PMsell$86.45$0.0515340.043540.09772856.35M
0x6D2...9749
0xa9...8c7b
03/27/20265:53:01 PMsell$113.22$0.0515470.057280.0978373.16M
0x048...cEF5
0x23...3ee1
03/27/20266:14:03 AMbuy$0.0003414$0.0516590.0616560.098048205.79
0x048...cEF5
0x17...6b6c