WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa weirdo-WETH pair

Presyo USD
$0.058217
Presyo
0.082116 WETH
TVL
$99,394.82
MKT CAP
$570.4K
5m
0%
1h
0%
4h
-1.00%
24h
-5.90%
Ibahagi
TXNS
33
Mga Bumili
17
Mga Nagbenta
16
Dami
3K
Telegram price alerts
Pares:
0xcB4AAA0B65c143b67021549de5deE6f0C8421966
weirdo:
0x76734B57dFe834F102fB61E1eBF844Adf8DD931e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama weirdo:
6.02B
Pinagsama WETH:
$12.86

weirdo/WETH price stats sa Base

Noong Oktubre 23, 2025, ang kasalukuyang presyo ng weirdo token sa DEX Uniswap V3 ay $0.000008217. Ang presyo ng weirdo ay pababa -5.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $3,223.56. Ang kontrata ng weirdo token ay 0x76734B57dFe834F102fB61E1eBF844Adf8DD931e na may market cap na $570,446.28. Ang kontrata ng liquidity pool ay 0xcB4AAA0B65c143b67021549de5deE6f0C8421966 na may kabuuang halaga na naka-lock (TVL) na $99,394.82. Ang weirdo/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng weirdo/WETH na may kontrata na address 0xcB4AAA0B65c143b67021549de5deE6f0C8421966 ay $99,394.82.

Ang kabuuang transaksyon ng weirdo/WETH ay 33 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 16 ang mga sales transactions.

Ang weirdo/WETH pool ay may trading volume na $3,223.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 weirdo sa WETH ay 0.000000002116, na naitala noong 10:58 AM UTC.

Ang presyo ng pagpapalit ng 1 weirdo sa USD ay $0.000008217 ngayon.

weirdo-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/20259:09:49 AMsell$13.39$0.0582170.0034510.0821161.63M
0x3ca...51ed
0x96...c33f
10/23/20259:04:55 AMbuy$141.26$0.058360.03640.08215416.9M
0x262...583e
0x4a...24eb
10/23/20258:35:13 AMbuy$20.2$0.0583830.0051760.0821472.41M
0x930...c4EF
0x31...ab3f
10/23/20258:03:51 AMbuy$0.4458$0.0583530.00011450.08214653,370.11
0x054...3333
0x02...7482
10/23/20258:03:49 AMsell$683.83$0.05830.17570.08213282.39M
0x1B4...68B6
0x07...14b7
10/23/20257:36:35 AMbuy$134.45$0.0585330.034660.082215.76M
0xA0A...51Aa
0x77...e906
10/23/20256:44:33 AMbuy$2.32$0.0585120.00060.082194273,416.64
0x262...583e
0xef...1286
10/23/20255:21:03 AMbuy$0.2346$0.0584330.000061060.08219427,828.01
0xA9C...BBBB
0xcc...88db
10/23/20255:15:01 AMbuy$0.05613$0.0584360.00001460.0821946,654.39
0x127...1346
0x27...d8a7
10/23/20255:12:21 AMsell$195.9$0.05830.050960.08215923.6M
0x3de...4899
0xed...3f94
10/23/20254:23:41 AMsell$469.68$0.0583920.12240.08218855.97M
0xb37...76F8
0x76...312f
10/23/20254:22:53 AMbuy$0.2143$0.0586330.000055970.08225324,832.06
0xA9C...BBBB
0xff...4f28
10/23/20251:51:51 AMbuy$1.57$0.0586220.00041290.082253183,209.98
0xA8b...ffC1
0x97...79c2
10/23/20251:13:31 AMbuy$186.37$0.058590.048710.08224521.7M
0xCD3...0724
0x9a...4270
10/22/202510:57:31 PMsell$1$0.058230.00026710.082192121,836.95
0xfF7...Db83
0x9f...8ca1
10/22/202510:41:27 PMsell$2.84$0.0582250.00075870.082192346,027.15
0x647...7050
0xc7...e1a0
10/22/20258:59:19 PMsell$73.74$0.0582990.019510.0821968.89M
0x6ba...c8E9
0x41...e71e
10/22/20258:41:35 PMsell$2.28$0.0583530.00060060.082199273,043.09
0xEb0...6767
0x11...bd5d
10/22/20257:04:21 PMsell$3.46$0.0583890.00090760.082199412,594.23
0xBEF...d26B
0x0b...3b4f
10/22/20256:08:37 PMsell$2.97$0.0583980.00078050.0822354,747.38
0xeE8...5367
0xb0...2ae8