WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa weirdo-WETH pair

Presyo USD
$0.056049
Presyo
0.081901 WETH
TVL
$77,431.91
MKT CAP
$419.9K
5m
0%
1h
0%
4h
-4.44%
24h
-6.57%
Ibahagi
TXNS
62
Mga Bumili
24
Mga Nagbenta
38
Dami
2K
Telegram price alerts
Pares:
0xcB4AAA0B65c143b67021549de5deE6f0C8421966
weirdo:
0x76734B57dFe834F102fB61E1eBF844Adf8DD931e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama weirdo:
6.37B
Pinagsama WETH:
$12.23

weirdo/WETH price stats sa Base

Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng weirdo token sa DEX Uniswap V3 ay $0.000006049. Ang presyo ng weirdo ay pababa -6.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $2,248.08. Ang kontrata ng weirdo token ay 0x76734B57dFe834F102fB61E1eBF844Adf8DD931e na may market cap na $419,934.52. Ang kontrata ng liquidity pool ay 0xcB4AAA0B65c143b67021549de5deE6f0C8421966 na may kabuuang halaga na naka-lock (TVL) na $77,431.92. Ang weirdo/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng weirdo/WETH na may kontrata na address 0xcB4AAA0B65c143b67021549de5deE6f0C8421966 ay $77,431.92.

Ang kabuuang transaksyon ng weirdo/WETH ay 62 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 38 ang mga sales transactions.

Ang weirdo/WETH pool ay may trading volume na $2,248.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 weirdo sa WETH ay 0.000000001901, na naitala noong 9:26 PM UTC.

Ang presyo ng pagpapalit ng 1 weirdo sa USD ay $0.000006049 ngayon.

weirdo-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/13/20259:04:47 PMsell$10.79$0.0560490.0033920.0819011.78M
0x808...981F
0xb7...51eb
11/13/20257:42:13 PMbuy$3.72$0.0562080.0011630.08194599,560.09
0x93D...9201
0x16...95c0
11/13/20257:25:49 PMbuy$3.21$0.0562630.00099730.08194514,056.32
0xb99...4A7F
0x3d...51e0
11/13/20257:19:11 PMbuy$4.68$0.0562190.0014620.081939754,011.87
0xBac...9403
0xf5...009e
11/13/20257:10:35 PMsell$94.83$0.0561220.029510.08190515.49M
0xe04...7DdC
0x47...d463
11/13/20255:08:11 PMsell$30.37$0.056330.0091730.0819114.8M
0x315...4460
0x2c...4848
11/13/20254:12:59 PMsell$2.63$0.0564810.00077860.081913406,995.32
0x396...12FE
0xc3...0e1b
11/13/20252:55:55 PMsell$216.63$0.0566530.062620.08192332.56M
0xE8B...4aA0
0xe9...a962
11/13/20252:35:59 PMsell$60.08$0.0566010.017620.0819359.1M
0x262...583e
0x85...1ac6
11/13/20252:01:17 PMsell$156.35$0.0566990.045410.08194623.34M
0x37d...5fb9
0x0b...4f7d
11/13/202512:52:49 PMsell$2.17$0.0568350.00062040.081953317,645.17
0xEb0...6767
0x00...c169
11/13/202512:32:49 PMsell$2.18$0.0568270.00062380.081953319,317.36
0xFBd...ceA4
0xf9...f8d1
11/13/202512:32:11 PMsell$2.36$0.0568270.00067720.081953346,620.82
0xAE2...3035
0x80...63e8
11/13/202512:16:09 PMsell$2.18$0.0568130.00062670.081953320,757.96
0xf02...C1b9
0x9e...bf13
11/13/202512:03:51 PMsell$1.71$0.0568430.00048840.081954249,964.28
0x477...2eD3
0x4a...5e38
11/13/202512:00:47 PMsell$1.85$0.056840.00053030.081954271,357.68
0xA8b...ffC1
0x42...648b
11/13/20258:52:17 AMbuy$2.75$0.0570480.00077910.081993390,754.02
0x367...1278
0x3b...ef2e
11/13/20258:45:05 AMbuy$3.62$0.0570620.0010230.081993513,212.1
0x771...038a
0x4e...920b
11/13/20257:02:21 AMsell$139.03$0.0569510.03920.0819620M
0xEa1...E205
0xe0...1040
11/13/20256:32:11 AMbuy$50.61$0.0570850.014310.0820037.14M
0xF45...f28E
0x10...58d1