WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa weirdo-WETH pair

Presyo USD
$0.068732
Presyo
0.094543 WETH
TVL
$23,623.39
MKT CAP
$60.6K
5m
0%
1h
0%
4h
0%
24h
0.56%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
12
Telegram price alerts
Pares:
0xcB4AAA0B65c143b67021549de5deE6f0C8421966
weirdo:
0x76734B57dFe834F102fB61E1eBF844Adf8DD931e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama weirdo:
13.33B
Pinagsama WETH:
$6.23

weirdo/WETH price stats sa Base

Noong Agosto 9, 2026, ang kasalukuyang presyo ng weirdo token sa DEX Uniswap V3 ay $0.0000008732. Ang presyo ng weirdo ay pataas 0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $11.56. Ang kontrata ng weirdo token ay 0x76734B57dFe834F102fB61E1eBF844Adf8DD931e na may market cap na $60,621.93. Ang kontrata ng liquidity pool ay 0xcB4AAA0B65c143b67021549de5deE6f0C8421966 na may kabuuang halaga na naka-lock (TVL) na $23,623.40. Ang weirdo/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng weirdo/WETH na may kontrata na address 0xcB4AAA0B65c143b67021549de5deE6f0C8421966 ay $23,623.40.

Ang kabuuang transaksyon ng weirdo/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang weirdo/WETH pool ay may trading volume na $11.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 weirdo sa WETH ay 0.0000000004543, na naitala noong 5:12 AM UTC.

Ang presyo ng pagpapalit ng 1 weirdo sa USD ay $0.0000008732 ngayon.

weirdo-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/08/20264:01:09 PMbuy$0.4713$0.0687320.00024520.094543539,737.66
0x238...6A50
0x3c...eaf7
08/08/20261:00:21 AMbuy$11.08$0.0686840.0057950.09453912.77M
0x8D5...F865
0x66...2373
08/07/20264:09:13 AMsell$0.5098$0.0684370.00026850.094444604,258.46
0x520...773b
0x3b...4382
08/06/202611:15:51 PMsell$0.0003549$0.068450.0618660.094444420
0x84C...7538
0x25...e666
08/06/20263:58:55 PMsell$0.04703$0.0684960.00002460.09444455,359.16
0x3d2...55a5
0xeb...0f3a
08/06/20261:45:01 PMbuy$6.96$0.0686320.0036560.0945328.07M
0x4df...2187
0x32...5b7e
08/06/202612:31:53 PMsell$0.4649$0.0684480.00024430.094439550,324.96
0x2d1...88EC
0x49...8485
08/06/20262:15:29 AMsell$0.4631$0.0684490.00024330.094439548,062.96
0x21B...c82F
0xa3...f3c1
08/06/20261:01:05 AMbuy$14.99$0.0686330.0078590.09452417.37M
0xB9B...f7ef
0x1d...c1be
08/06/202612:07:49 AMsell$0.624$0.0684490.0003270.094428738,492.6
0x91a...1A48
0x3d...d529
08/05/202611:22:09 PMsell$0.3832$0.0684550.00020070.094428453,288.09
0x1f0...171B
0x76...598f
08/05/20268:55:51 PMsell$0.3045$0.0684930.00015880.094429358,602.07
0x367...1278
0x10...43f1
08/05/20267:50:15 PMbuy$0.04994$0.0686690.000026030.09451957,604.93
0x048...cEF5
0x94...c7bc
08/05/20264:50:09 PMsell$0.551$0.0683640.00029180.094429658,831.99
0x170...6858
0x2e...d312
08/05/20264:49:53 PMsell$0.8539$0.0683630.00045230.094431.02M
0xa82...66E5
0x90...5244
08/05/20264:47:45 PMsell$0.4807$0.0683680.00025450.09443574,433.96
0xADE...c05B
0x75...f1ba
08/05/20262:35:45 PMsell$6.38$0.0682990.0034080.0944337.69M
0x194...5fC8
0x45...b5e7
08/05/20269:58:29 AMsell$0.0003485$0.0682990.0618630.094436420
0x505...9686
0xb5...c23b
08/05/20264:13:53 AMbuy$0.5387$0.068440.00028880.094525638,229.36
0xC78...9626
0xa2...6b8a
08/05/20264:01:09 AMbuy$0.4716$0.0684440.00025270.094525558,587.81
0xEE1...FEff
0x0e...f092