WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa weirdo-WETH pair

Presyo USD
$0.051587
Presyo
0.097004 WETH
TVL
$34,341.31
MKT CAP
$110.2K
5m
0%
1h
0%
4h
0%
24h
-3.92%
Ibahagi
TXNS
22
Mga Bumili
1
Mga Nagbenta
21
Dami
130
Telegram price alerts
Pares:
0xcB4AAA0B65c143b67021549de5deE6f0C8421966
weirdo:
0x76734B57dFe834F102fB61E1eBF844Adf8DD931e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama weirdo:
10.65B
Pinagsama WETH:
$7.7

weirdo/WETH price stats sa Base

Noong Abril 19, 2026, ang kasalukuyang presyo ng weirdo token sa DEX Uniswap V3 ay $0.000001587. Ang presyo ng weirdo ay pababa -3.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $130.33. Ang kontrata ng weirdo token ay 0x76734B57dFe834F102fB61E1eBF844Adf8DD931e na may market cap na $110,170.98. Ang kontrata ng liquidity pool ay 0xcB4AAA0B65c143b67021549de5deE6f0C8421966 na may kabuuang halaga na naka-lock (TVL) na $34,341.31. Ang weirdo/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng weirdo/WETH na may kontrata na address 0xcB4AAA0B65c143b67021549de5deE6f0C8421966 ay $34,341.31.

Ang kabuuang transaksyon ng weirdo/WETH ay 22 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 21 ang mga sales transactions.

Ang weirdo/WETH pool ay may trading volume na $130.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 weirdo sa WETH ay 0.0000000007004, na naitala noong 11:53 PM UTC.

Ang presyo ng pagpapalit ng 1 weirdo sa USD ay $0.000001587 ngayon.

weirdo-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/19/202611:23:43 PMsell$0.0006665$0.0515870.0629410.097004420
0x54E...bC75
0xb6...f4ce
04/19/20264:34:01 PMsell$0.0006833$0.0516260.0629410.097004420
0xc1f...7a2f
0x54...bcc2
04/19/20263:42:17 PMsell$0.0006831$0.051630.0629340.097004418.95
0xee3...9429
0x1b...b58e
04/19/20263:16:15 PMsell$0.0006863$0.0516380.0629340.097004418.95
0x34d...6991
0x16...b7a9
04/19/20262:43:51 PMsell$0.000686$0.0516370.0629340.097004418.95
0xd22...8FA2
0x5d...9c7e
04/19/20262:19:43 PMsell$0.0006853$0.0516350.0629340.097004418.95
0xe99...BDc3
0xa2...0ce6
04/19/202611:46:59 AMsell$0.000685$0.0516310.0629410.097004420
0xE43...d1e7
0x1b...4708
04/19/20264:14:05 AMsell$0.0006892$0.0516450.0629340.097004418.95
0xF96...5040
0x87...115c
04/19/20263:32:23 AMsell$0.0006881$0.0516420.0629340.097004418.95
0x04E...B163
0x22...fbd5
04/19/20263:25:45 AMsell$0.0006873$0.051640.0629340.097004418.95
0xbB9...62aC
0xfe...1ed4
04/19/20263:17:35 AMsell$0.0006872$0.051640.0629340.097004418.95
0x78e...41f8
0xae...3de9
04/19/20263:16:01 AMsell$0.0006875$0.0516410.0629340.097004418.95
0x5c6...b379
0x60...ff74
04/19/20262:37:05 AMsell$0.0006862$0.0516370.0629340.097004418.95
0x3c2...530A
0xc5...0aca
04/19/20261:49:17 AMsell$0.0006893$0.0516450.0629340.097004418.95
0xBe8...3653
0x82...7b14
04/19/202612:52:57 AMsell$3.3$0.0516450.0014060.0970052.01M
0xbf5...a80C
0x9f...a262
04/19/202612:25:05 AMsell$1.03$0.0516460.00044180.097007630,575.09
0x060...b1a8
0xf3...3e74
04/19/202612:20:33 AMsell$1$0.0516480.00042720.097008609,661.48
0xe74...f78f
0xc8...e569
04/19/202612:18:59 AMsell$0.0006909$0.0516490.0629360.097008418.95
0x580...55E8
0xb6...be26
04/19/202612:15:35 AMsell$0.7376$0.0516480.00031360.097009447,454.33
0x1a6...b9E0
0xc3...e2c0
04/19/202612:04:53 AMsell$0.7388$0.0516490.00031380.097009447,783.28
0x1c6...A5A3
0x56...ad99