WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa weirdo-WETH pair

Presyo USD
$0.00001596
Presyo
0.086935 WETH
TVL
$122,109.55
MKT CAP
$1.1M
5m
0%
1h
0.30%
4h
-3.32%
24h
22.66%
Ibahagi
TXNS
73
Mga Bumili
45
Mga Nagbenta
28
Dami
9K
Telegram price alerts
Pares:
0xcB4AAA0B65c143b67021549de5deE6f0C8421966
weirdo:
0x76734B57dFe834F102fB61E1eBF844Adf8DD931e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama weirdo:
4.19B
Pinagsama WETH:
$24.01

weirdo/WETH price stats sa Base

Noong Mayo 9, 2025, ang kasalukuyang presyo ng weirdo token sa DEX Uniswap V3 ay $0.00001596. Ang presyo ng weirdo ay pataas 22.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $8,861.96. Ang kontrata ng weirdo token ay 0x76734B57dFe834F102fB61E1eBF844Adf8DD931e na may market cap na $1,108,264.85. Ang kontrata ng liquidity pool ay 0xcB4AAA0B65c143b67021549de5deE6f0C8421966 na may kabuuang halaga na naka-lock (TVL) na $122,109.55. Ang weirdo/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng weirdo/WETH na may kontrata na address 0xcB4AAA0B65c143b67021549de5deE6f0C8421966 ay $122,109.55.

Ang kabuuang transaksyon ng weirdo/WETH ay 73 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 28 ang mga sales transactions.

Ang weirdo/WETH pool ay may trading volume na $8,861.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 weirdo sa WETH ay 0.000000006935, na naitala noong 3:56 PM UTC.

Ang presyo ng pagpapalit ng 1 weirdo sa USD ay $0.00001596 ngayon.

weirdo-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20253:35:37 PMsell$0.006688$0.000015960.0529050.086935418.95
0x6A5...52Ce
0x42...ed11
05/09/20252:40:05 PMsell$104.09$0.000015910.045430.0869466.54M
0x335...4C78
0x09...dc4c
05/09/20252:24:31 PMsell$1.78$0.000016250.00076310.086958109,671.18
0x737...9290
0x90...eb2c
05/09/20251:53:29 PMsell$1.9$0.00001660.00080440.087004114,857.35
0x538...431F
0xdb...d7d1
05/09/20251:49:41 PMsell$2.93$0.00001670.0012320.087004175,961.21
0x538...431F
0x34...3ad8
05/09/20251:40:57 PMsell$1.85$0.000016530.00078740.087005112,413.33
0x538...431F
0xd4...a108
05/09/20251:26:43 PMsell$53.08$0.000016440.022630.0870113.23M
0xBaB...4848
0x8a...9c4b
05/09/202512:20:05 PMsell$23.22$0.000016510.0099420.0870681.41M
0x91e...29Ae
0x71...e8bb
05/09/202511:15:31 AMbuy$112.8$0.000016920.0480.0872016.67M
0xc6E...fd36
0xa5...4782
05/09/202510:45:17 AMbuy$9.47$0.000016820.004050.087188563,436.57
0xFc4...18bB
0x57...e877
05/09/20259:54:13 AMbuy$510.73$0.000016490.220.08710330.97M
0x8BD...694d
0xa3...a46a
05/09/20259:18:09 AMbuy$59.76$0.000016540.025430.0870393.61M
0x7Fc...3589
0x97...013e
05/09/20259:12:19 AMsell$139.35$0.000016230.05930.0869088.58M
0x583...baCF
0xad...6255
05/09/20258:45:07 AMsell$62.87$0.00001650.02640.086933.81M
0xb77...A772
0x6a...d185
05/09/20258:39:51 AMsell$119.38$0.00001710.048490.0869496.98M
0xDb3...8c48
0x88...47e6
05/09/20257:57:05 AMbuy$95.36$0.000016790.040220.0870835.68M
0x35e...30DB
0xa1...9688
05/09/20257:56:59 AMbuy$115.68$0.000016730.04880.087066.91M
0xbc7...9419
0xfc...cea8
05/09/20257:56:41 AMsell$79.66$0.000016370.033650.0869164.87M
0x407...302C
0xb9...edf6
05/09/20257:48:43 AMbuy$26.74$0.000016830.011220.0870621.59M
0x4ba...ED76
0xc9...b8ea
05/09/20257:17:09 AMsell$26.62$0.000015890.011590.086921.67M
0xDb3...8c48
0x66...2afd