WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa weirdo-WETH pair

Presyo USD
$0.00001224
Presyo
0.084157 WETH
TVL
$113,281.3
MKT CAP
$850.2K
5m
0%
1h
0%
4h
1.58%
24h
9.49%
Ibahagi
TXNS
53
Mga Bumili
34
Mga Nagbenta
19
Dami
8K
Telegram price alerts
Pares:
0xcB4AAA0B65c143b67021549de5deE6f0C8421966
weirdo:
0x76734B57dFe834F102fB61E1eBF844Adf8DD931e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama weirdo:
4.95B
Pinagsama WETH:
$17.89

weirdo/WETH price stats sa Base

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng weirdo token sa DEX Uniswap V3 ay $0.00001224. Ang presyo ng weirdo ay pataas 9.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $7,617.82. Ang kontrata ng weirdo token ay 0x76734B57dFe834F102fB61E1eBF844Adf8DD931e na may market cap na $850,155.90. Ang kontrata ng liquidity pool ay 0xcB4AAA0B65c143b67021549de5deE6f0C8421966 na may kabuuang halaga na naka-lock (TVL) na $113,281.30. Ang weirdo/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng weirdo/WETH na may kontrata na address 0xcB4AAA0B65c143b67021549de5deE6f0C8421966 ay $113,281.30.

Ang kabuuang transaksyon ng weirdo/WETH ay 53 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 19 ang mga sales transactions.

Ang weirdo/WETH pool ay may trading volume na $7,617.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 weirdo sa WETH ay 0.000000004157, na naitala noong 6:38 AM UTC.

Ang presyo ng pagpapalit ng 1 weirdo sa USD ay $0.00001224 ngayon.

weirdo-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20255:08:49 AMbuy$26.82$0.000012240.0091050.0841572.19M
0x7B9...E80D
0x87...f785
07/12/20254:41:49 AMsell$41.15$0.000012070.013890.0840753.41M
0xEa1...E205
0xe8...ac7c
07/12/20254:21:07 AMsell$6.91$0.000012080.0023350.084078572,744.48
0xc4C...128e
0x69...4e4e
07/12/20254:06:43 AMsell$0.2484$0.00001210.000083730.08407920,529.02
0x593...C7c2
0x88...e264
07/12/20253:28:35 AMbuy$747.4$0.00001220.25170.08411161.22M
0x182...7b59
0x6c...ec24
07/12/20252:22:53 AMbuy$20.5$0.000012050.0069040.084061.7M
0xf7B...aD1c
0x21...83f5
07/11/202511:49:53 PMsell$10.03$0.000011770.0033920.083979852,510
0xD14...Fc98
0xfa...f488
07/11/202511:19:15 PMsell$198.47$0.000011820.067030.08399216.79M
0xa82...dCDC
0xea...f523
07/11/202511:18:57 PMsell$441.13$0.000011940.1490.08403536.93M
0x22B...aB6E
0xad...ad8d
07/11/202511:17:13 PMsell$0.005$0.000012020.051690.084064415.8
0x835...6e42
0xdd...0faf
07/11/202510:41:27 PMsell$2.16$0.000011940.00073710.084064181,354.51
0x538...431F
0xe8...7ace
07/11/20259:59:51 PMsell$33.95$0.000012070.011430.0840672.81M
0x91e...29Ae
0x69...dfea
07/11/20259:52:29 PMsell$1.9$0.000012070.00064360.084069158,157.79
0x538...431F
0xae...8817
07/11/20259:15:51 PMsell$111.38$0.000012160.037320.0840779.16M
0x3de...4899
0x61...c7da
07/11/20258:50:37 PMbuy$50.69$0.000012430.016970.0841644.08M
0x8cB...CD0B
0xc4...dd84
07/11/20256:14:09 PMsell$16.86$0.000012210.005630.0840781.38M
0xdDe...e225
0x81...25b7
07/11/20256:13:17 PMsell$15.75$0.000012210.0052620.0840811.29M
0x2e5...57e2
0x92...da2a
07/11/20255:56:51 PMbuy$29.91$0.000012450.010.0841632.4M
0x4c5...7BFf
0x01...ed10
07/11/20254:33:25 PMsell$85.68$0.000012130.028840.0840837.06M
0xa39...F4FF
0x8f...60c8
07/11/20254:11:19 PMsell$232.24$0.000012110.07870.08410519.17M
0x664...5A35
0x1d...9465