WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa weirdo-WETH pair

Presyo USD
$0.054675
Presyo
0.081597 WETH
TVL
$65,952.09
MKT CAP
$324.6K
5m
0%
1h
0.01%
4h
3.07%
24h
3.47%
Ibahagi
TXNS
65
Mga Bumili
7
Mga Nagbenta
58
Dami
305
Telegram price alerts
Pares:
0xcB4AAA0B65c143b67021549de5deE6f0C8421966
weirdo:
0x76734B57dFe834F102fB61E1eBF844Adf8DD931e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama weirdo:
7.01B
Pinagsama WETH:
$11.34

weirdo/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng weirdo token sa DEX Uniswap V3 ay $0.000004675. Ang presyo ng weirdo ay pataas 3.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $304.97. Ang kontrata ng weirdo token ay 0x76734B57dFe834F102fB61E1eBF844Adf8DD931e na may market cap na $324,565.29. Ang kontrata ng liquidity pool ay 0xcB4AAA0B65c143b67021549de5deE6f0C8421966 na may kabuuang halaga na naka-lock (TVL) na $65,952.09. Ang weirdo/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng weirdo/WETH na may kontrata na address 0xcB4AAA0B65c143b67021549de5deE6f0C8421966 ay $65,952.09.

Ang kabuuang transaksyon ng weirdo/WETH ay 65 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 58 ang mga sales transactions.

Ang weirdo/WETH pool ay may trading volume na $304.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 weirdo sa WETH ay 0.000000001597, na naitala noong 7:21 AM UTC.

Ang presyo ng pagpapalit ng 1 weirdo sa USD ay $0.000004675 ngayon.

weirdo-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20256:45:17 AMsell$3.42$0.0546750.0011690.081597732,309.93
0x814...f0ad
0x8a...ad68
12/19/20256:26:53 AMsell$23.33$0.0546670.0079930.0815985M
0xEa1...E205
0x53...44d8
12/19/20255:55:41 AMsell$9.88$0.0546750.0033820.08162.11M
0x931...F655
0xe5...17c0
12/19/20254:35:13 AMsell$0.02348$0.0546810.058030.08165,016.23
0x4AC...bFD7
0x97...7c74
12/19/20252:59:55 AMsell$0.6239$0.0545370.00022010.0816137,527.46
0x586...E725
0xbd...3352
12/19/20252:59:33 AMbuy$19.79$0.0546260.0069850.0816324.28M
0xa5b...3f9A
0x31...b87c
12/19/20252:56:11 AMsell$0.7322$0.0545360.00025810.081598161,419.57
0x586...E725
0x91...1fbd
12/19/20252:55:09 AMsell$0.8581$0.0545410.00030210.081599188,959.1
0xD33...3614
0xa7...1039
12/19/20252:49:09 AMsell$1.14$0.0545310.00040540.081599253,561.96
0x5a0...4d67
0x5a...979c
12/19/20252:48:39 AMsell$0.8153$0.0545360.00028740.081599179,753.65
0x586...E725
0x6d...cf70
12/19/20252:48:03 AMsell$0.6437$0.0545340.0002270.081599141,958.84
0x586...E725
0xb8...5936
12/19/20252:42:59 AMsell$0.7076$0.0545250.000250.081599156,358.21
0x586...E725
0x48...75d8
12/19/20252:42:09 AMsell$0.5989$0.0545250.00021160.081599132,342.79
0xDfE...fa1B
0xe1...378a
12/19/20252:42:03 AMsell$1.34$0.0545250.00047670.081599298,033.98
0xC23...5E62
0x3a...2092
12/19/20252:30:43 AMsell$0.7388$0.0545250.00026110.081599163,253.75
0xDfE...fa1B
0xaf...81f8
12/19/20252:30:23 AMsell$1.03$0.0545250.00036420.081599227,707.07
0x586...E725
0x05...88fc
12/19/20252:18:51 AMsell$0.6697$0.0545130.00023740.081599148,392.11
0x586...E725
0x11...343c
12/19/20252:17:17 AMsell$0.7457$0.0545060.00026480.081599165,510.61
0x586...E725
0x4c...e842
12/19/20252:15:59 AMsell$0.4677$0.0545110.00016580.081599103,672.68
0x586...E725
0xe6...ee9a
12/19/20252:14:19 AMsell$1.01$0.0545080.00036130.0816225,851.95
0x586...E725
0xa6...9cc3