WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa weirdo-WETH pair

Presyo USD
$0.05179
Presyo
0.098337 WETH
TVL
$35,387.83
MKT CAP
$124.3K
5m
0%
1h
0%
4h
0.09%
24h
9.55%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
52
Telegram price alerts
Pares:
0xcB4AAA0B65c143b67021549de5deE6f0C8421966
weirdo:
0x76734B57dFe834F102fB61E1eBF844Adf8DD931e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama weirdo:
9.75B
Pinagsama WETH:
$8.35

weirdo/WETH price stats sa Base

Noong Marso 4, 2026, ang kasalukuyang presyo ng weirdo token sa DEX Uniswap V3 ay $0.00000179. Ang presyo ng weirdo ay pataas 9.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $51.68. Ang kontrata ng weirdo token ay 0x76734B57dFe834F102fB61E1eBF844Adf8DD931e na may market cap na $124,276.79. Ang kontrata ng liquidity pool ay 0xcB4AAA0B65c143b67021549de5deE6f0C8421966 na may kabuuang halaga na naka-lock (TVL) na $35,387.84. Ang weirdo/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng weirdo/WETH na may kontrata na address 0xcB4AAA0B65c143b67021549de5deE6f0C8421966 ay $35,387.84.

Ang kabuuang transaksyon ng weirdo/WETH ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang weirdo/WETH pool ay may trading volume na $51.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 weirdo sa WETH ay 0.0000000008337, na naitala noong 6:27 PM UTC.

Ang presyo ng pagpapalit ng 1 weirdo sa USD ay $0.00000179 ngayon.

weirdo-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/04/20265:43:11 PMsell$0.8764$0.051790.00040810.098337489,579.01
0x83d...CF1E
0x72...97d7
03/04/20265:43:11 PMsell$0.802$0.051790.00037350.098338447,991.51
0x4E2...2fFc
0x3d...a8fa
03/04/20264:33:57 PMsell$1.15$0.0517880.00053720.098339644,202.01
0xf02...C1b9
0xf2...efed
03/04/20268:48:31 AMsell$1.1$0.0517040.00054220.09834650,132.15
0xa34...a4fa
0x0e...7985
03/04/20268:48:17 AMsell$1.11$0.0517040.00054430.098341652,599.68
0xEae...7123
0xe2...19a3
03/04/20261:26:17 AMbuy$32.98$0.0516740.016730.09849419.7M
0xD9F...c28A
0xa6...47c9
03/04/20261:15:55 AMbuy$0.9906$0.0516770.00050060.098475590,617.05
0x686...5275
0x29...0214
03/03/202611:06:53 PMsell$0.0006927$0.0516490.0634880.098306420
0xbdB...15B2
0x89...c955
03/03/20269:39:41 PMsell$12.65$0.0516340.0064360.0983137.74M
0x98C...45A4
0xf3...dae8
03/03/20262:05:47 PMsell$0.1118$0.0516320.000057030.0983268,553.98
0xB2b...97bF
0x51...4993
03/03/20269:06:57 AMbuy$0.1335$0.0516650.000068070.09848980,194.33
0x54E...bC75
0x32...9731
03/03/20264:33:15 AMbuy$19.8$0.0517040.0098510.09847811.62M
0xb31...7fB1
0x07...7991
03/02/20269:57:31 PMsell$97.25$0.0517060.047570.09834956.98M
0x387...5c82
0x39...811f
03/02/20268:39:51 PMsell$0.0007199$0.0517140.0635270.098399420
0x501...4d4C
0x12...73c9
03/02/20268:39:11 PMbuy$0.1601$0.0517490.000078440.09856991,538.43
0x679...1111
0xbb...ffec
03/02/20264:05:11 PMsell$0.01947$0.0517240.0594860.09839811,295.29
0xAfA...AF6d
0x7c...690d
03/02/20261:33:59 PMbuy$7.7$0.0516570.003980.0985654.65M
0x82C...4E59
0x4e...08b3
03/02/202610:54:37 AMbuy$19.98$0.0516650.010260.0985512M
0x142...3B90
0xee...438d
03/02/20269:21:35 AMsell$65.92$0.0516480.03360.09840439.98M
0xc9e...9CD7
0x84...0ded
03/02/20269:02:41 AMsell$35.26$0.051650.018070.09845821.37M
0xCce...aC71
0x3d...33de