WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa weETH-WETH pair

Presyo USD
$3,222.25
Presyo
1.08 WETH
TVL
$67,146.21
MKT CAP
$272.6M
5m
-0.53%
1h
-1.03%
4h
-0.64%
24h
-0.11%
Ibahagi
TXNS
155
Mga Bumili
77
Mga Nagbenta
78
Dami
3K
Telegram price alerts
Pares:
0xB1419a7f9e8c6e434B1D05377e0Dbc4154E3DE78
weETH:
0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama weETH:
4.55
Pinagsama WETH:
$17.65

weETH/WETH price stats sa Base

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng weETH token sa DEX Uniswap V3 ay $3,222.25. Ang presyo ng weETH ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 155 trades na may dami ng kalakalan na $2,959.71. Ang kontrata ng weETH token ay 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A na may market cap na $272,566,508.20. Ang kontrata ng liquidity pool ay 0xB1419a7f9e8c6e434B1D05377e0Dbc4154E3DE78 na may kabuuang halaga na naka-lock (TVL) na $67,146.22. Ang weETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng weETH/WETH na may kontrata na address 0xB1419a7f9e8c6e434B1D05377e0Dbc4154E3DE78 ay $67,146.22.

Ang kabuuang transaksyon ng weETH/WETH ay 155 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 78 ang mga sales transactions.

Ang weETH/WETH pool ay may trading volume na $2,959.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 weETH sa WETH ay 1.08, na naitala noong 1:09 PM UTC.

Ang presyo ng pagpapalit ng 1 weETH sa USD ay $3,222.25 ngayon.

weETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20251:07:35 PMsell$0.1366$3,222.250.000045961.080.0000424
0x0bA...2eAD
0x2d...f3e4
12/21/20251:04:59 PMbuy$22.7$3,221.730.007641.080.007047
0xf09...3CE2
0x61...d4f3
12/21/20251:04:57 PMbuy$12.27$3,220.450.0041311.080.00381
0xf09...3CE2
0xf1...32ae
12/21/20251:04:45 PMbuy$24.95$3,228.350.0083791.080.007729
0x602...f67a
0xe4...cf33
12/21/20251:02:01 PMsell$0.04955$3,239.360.000016581.080.00001529
0x0bA...2eAD
0xb1...a962
12/21/20251:01:23 PMsell$0.04958$3,239.40.000016591.080.0000153
0x0bA...2eAD
0x1b...3471
12/21/202512:59:01 PMsell$8.46$3,239.980.0028311.080.002612
0xFDf...AC85
0xd4...85b6
12/21/202512:48:43 PMsell$6.65$3,239.560.0022271.080.002054
0x4b7...6407
0x81...21b2
12/21/202512:41:47 PMbuy$33.1$3,241.420.011071.080.01021
0x666...44D8
0x8d...ef1a
12/21/202512:40:51 PMsell$0.00329$3,246.530.0510981.080.051013
0x03d...8557
0x13...6518
12/21/202512:27:17 PMsell$0.009865$3,254.530.0532851.080.053031
0x73e...0200
0xc4...aa71
12/21/202512:21:43 PMsell$7.58$3,256.240.0025231.080.002328
0xa32...D1A2
0x6f...0b77
12/21/202512:16:37 PMsell$8.85$3,255.780.0029461.080.002718
0xa32...D1A2
0x4a...2adb
12/21/202511:44:31 AMsell$0.0124$3,247.410.0541391.080.053819
0x820...fF32
0x36...3fd8
12/21/202511:32:37 AMbuy$104.52$3,248.890.034871.080.03217
0xa7F...E698
0xc3...1410
12/21/202511:31:53 AMsell$0.1533$3,248.10.000051161.080.0000472
0x89a...659C
0x5c...709d
12/21/202511:25:35 AMbuy$0.1995$3,250.070.000066551.080.00006139
0xC0f...Deba
0x1a...11f9
12/21/202511:18:13 AMbuy$5$3,244.320.0016711.080.001542
0x6df...AFE5
0xca...0533
12/21/202511:11:01 AMsell$0.1675$3,247.090.000055921.080.00005159
0xC0f...8424
0x15...9064
12/21/202510:59:11 AMsell$6.49$3,247.20.0021671.080.002
0x336...B9b9
0x8d...c626