WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa weETH-WETH pair

Presyo USD
$1,851.43
Presyo
1.09 WETH
TVL
$27,438.56
MKT CAP
$52M
5m
0%
1h
-0.28%
4h
-0.56%
24h
-3.02%
Ibahagi
TXNS
224
Mga Bumili
108
Mga Nagbenta
116
Dami
47K
Telegram price alerts
Pares:
0xB1419a7f9e8c6e434B1D05377e0Dbc4154E3DE78
weETH:
0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama weETH:
4.54
Pinagsama WETH:
$11.26

weETH/WETH price stats sa Base

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng weETH token sa DEX Uniswap V3 ay $1,851.43. Ang presyo ng weETH ay pababa -3.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 224 trades na may dami ng kalakalan na $46,699.35. Ang kontrata ng weETH token ay 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A na may market cap na $52,033,905.14. Ang kontrata ng liquidity pool ay 0xB1419a7f9e8c6e434B1D05377e0Dbc4154E3DE78 na may kabuuang halaga na naka-lock (TVL) na $27,438.57. Ang weETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng weETH/WETH na may kontrata na address 0xB1419a7f9e8c6e434B1D05377e0Dbc4154E3DE78 ay $27,438.57.

Ang kabuuang transaksyon ng weETH/WETH ay 224 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 116 ang mga sales transactions.

Ang weETH/WETH pool ay may trading volume na $46,699.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 weETH sa WETH ay 1.09, na naitala noong 10:51 AM UTC.

Ang presyo ng pagpapalit ng 1 weETH sa USD ay $1,851.43 ngayon.

weETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/19/202610:36:17 AMbuy$2.84$1,851.430.0016851.090.001536
0x3e8...b10D
0xe6...35d2
06/19/202610:33:45 AMbuy$2.84$1,850.870.0016851.090.001536
0x3e8...b10D
0x25...7654
06/19/202610:19:21 AMbuy$0.004302$1,851.370.0525491.090.052323
0x6b5...3Fd9
0xc2...9454
06/19/20269:56:13 AMbuy$9.99$1,853.10.0059191.090.005395
0x22b...b92f
0x91...b921
06/19/20269:52:59 AMbuy$24.62$1,851.120.014591.090.0133
0x3ac...a08f
0xed...deb9
06/19/20269:52:55 AMbuy$51.84$1,852.480.03071.090.02798
0xE20...EF08
0x9a...9575
06/19/20269:51:53 AMbuy$12.7$1,851.830.0075291.090.006863
0xb00...5c31
0x15...a9f1
06/19/20269:45:51 AMbuy$4.91$1,855.290.0029071.090.00265
0x89a...659C
0x11...ff01
06/19/20269:35:17 AMbuy$3$1,856.650.0017761.090.001619
0x89a...659C
0x8c...0770
06/19/20269:22:41 AMsell$0.3079$1,854.640.00018211.090.000166
0xC18...ea78
0x07...280a
06/19/20269:09:53 AMbuy$47.48$1,858.060.028031.090.02555
0x01a...96Cb
0x0b...d186
06/19/20269:04:51 AMsell$2.8$1,859.490.0016551.090.001509
0x55A...c92c
0x0f...c854
06/19/20268:48:59 AMsell$1.51$1,859.760.00089391.090.000815
0x89a...659C
0xc6...d3f6
06/19/20268:39:05 AMsell$0.08588$1,861.70.000050591.090.00004613
0x89a...659C
0x94...bc27
06/19/20268:35:53 AMbuy$24.08$1,860.390.01421.090.01294
0xffD...41EB
0xdb...2eeb
06/19/20268:34:33 AMbuy$8.72$1,859.080.0051481.090.004693
0x89a...659C
0x1a...340c
06/19/20268:33:21 AMbuy$24.07$1,859.530.014191.090.01294
0xffD...41EB
0x16...c9c2
06/19/20268:29:31 AMbuy$4.53$1,858.840.0026741.090.002438
0x89a...659C
0x34...d8ea
06/19/20268:22:11 AMbuy$34.66$1,861.530.020421.090.01861
0x8C5...4E49
0x46...8cb6
06/19/20268:20:07 AMbuy$98.16$1,859.910.057891.090.05277
0x8C5...4E49
0x7d...5b2a