WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa weETH-WETH pair

Presyo USD
$4,720.05
Presyo
1.07 WETH
TVL
$1.22M
MKT CAP
$565.1M
5m
-0.51%
1h
0.14%
4h
0.80%
24h
0.59%
Ibahagi
TXNS
614
Mga Bumili
274
Mga Nagbenta
340
Dami
2M
Telegram price alerts
Pares:
0xB1419a7f9e8c6e434B1D05377e0Dbc4154E3DE78
weETH:
0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama weETH:
48.18
Pinagsama WETH:
$226.15

weETH/WETH price stats sa Base

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng weETH token sa DEX Uniswap V3 ay $4,720.05. Ang presyo ng weETH ay pataas 0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 614 trades na may dami ng kalakalan na $1,637,182.49. Ang kontrata ng weETH token ay 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A na may market cap na $565,115,257.58. Ang kontrata ng liquidity pool ay 0xB1419a7f9e8c6e434B1D05377e0Dbc4154E3DE78 na may kabuuang halaga na naka-lock (TVL) na $1,222,794.35. Ang weETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng weETH/WETH na may kontrata na address 0xB1419a7f9e8c6e434B1D05377e0Dbc4154E3DE78 ay $1,222,794.35.

Ang kabuuang transaksyon ng weETH/WETH ay 614 sa nakaraang 24 na oras, kung saan 274 ang mga buy transactions, at 340 ang mga sales transactions.

Ang weETH/WETH pool ay may trading volume na $1,637,182.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 weETH sa WETH ay 1.07, na naitala noong 11:00 AM UTC.

Ang presyo ng pagpapalit ng 1 weETH sa USD ay $4,720.05 ngayon.

weETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/04/202511:00:27 AMbuy$19.82$4,719.330.0045061.070.004201
0xFBd...ceA4
0x4d...bb7c
09/04/202511:00:19 AMbuy$41.06$4,720.050.0093291.070.008699
0x159...fD28
0x52...4759
09/04/202511:00:15 AMbuy$17.23$4,724.960.003911.070.003646
0x538...431F
0xed...d210
09/04/202511:00:13 AMbuy$23.44$4,720.180.0053261.070.004966
0x416...0160
0x17...639a
09/04/202511:00:19 AMbuy$17.07$4,721.960.0038791.070.003617
0x647...7050
0xf9...5dcb
09/04/202510:59:55 AMbuy$11.14$4,727.310.0025281.070.002357
0x538...431F
0x7f...d069
09/04/202511:00:01 AMsell$11.31$4,726.370.0025661.070.002393
0xa2e...fe57
0x96...10a9
09/04/202510:55:33 AMbuy$7.55$4,741.450.0017091.070.001593
0x668...E99E
0x73...a1b2
09/04/202510:54:41 AMbuy$12.16$4,744.220.0027491.070.002563
0x538...431F
0xf4...1bd7
09/04/202510:51:31 AMsell$58.51$4,755.260.013191.070.0123
0x976...7B22
0x18...d443
09/04/202510:51:07 AMsell$30.54$4,752.440.006891.070.006426
0x609...f2a1
0xd8...d95e
09/04/202510:44:53 AMbuy$55.89$4,742.720.012641.070.01178
0xcA0...96e1
0x73...e584
09/04/202510:44:55 AMsell$14,225.25$4,741.753.211.072.99
0x41f...5Ce9
0xea...dcc8
09/04/202510:39:47 AMsell$3,980.06$4,740.130.90031.070.8396
0x189...c906
0x88...e207
09/04/202510:35:27 AMbuy$2.55$4,739.780.00057711.070.0005381
0x432...8390
0xe5...7ba3
09/04/202510:30:57 AMsell$76.63$4,728.010.017371.070.0162
0xfe5...2d43
0xb0...1dc5
09/04/202510:30:47 AMsell$325.64$4,728.010.073851.070.06887
0xA18...28A0
0x99...0437
09/04/202510:28:27 AMsell$5.46$4,730.650.0012371.070.001154
0x89a...659C
0x84...0f48
09/04/202510:26:01 AMbuy$229.79$4,731.60.052081.070.04856
0xA18...28A0
0x0b...c8f5
09/04/202510:21:35 AMsell$31.52$4,739.470.0071311.070.006651
0xC1d...03b0
0x50...ca78