WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa weETH-WETH pair

Presyo USD
$4,859.11
Presyo
1.07 WETH
TVL
$414,446.8
MKT CAP
$564.4M
5m
0.08%
1h
-0.69%
4h
0.67%
24h
2.93%
Ibahagi
TXNS
622
Mga Bumili
457
Mga Nagbenta
165
Dami
914K
Telegram price alerts
Pares:
0xB1419a7f9e8c6e434B1D05377e0Dbc4154E3DE78
weETH:
0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama weETH:
14.26
Pinagsama WETH:
$76.53

weETH/WETH price stats sa Base

Noong Oktubre 3, 2025, ang kasalukuyang presyo ng weETH token sa DEX Uniswap V3 ay $4,859.11. Ang presyo ng weETH ay pataas 2.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 622 trades na may dami ng kalakalan na $913,691.64. Ang kontrata ng weETH token ay 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A na may market cap na $564,352,931.46. Ang kontrata ng liquidity pool ay 0xB1419a7f9e8c6e434B1D05377e0Dbc4154E3DE78 na may kabuuang halaga na naka-lock (TVL) na $414,446.81. Ang weETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng weETH/WETH na may kontrata na address 0xB1419a7f9e8c6e434B1D05377e0Dbc4154E3DE78 ay $414,446.81.

Ang kabuuang transaksyon ng weETH/WETH ay 622 sa nakaraang 24 na oras, kung saan 457 ang mga buy transactions, at 165 ang mga sales transactions.

Ang weETH/WETH pool ay may trading volume na $913,691.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 weETH sa WETH ay 1.07, na naitala noong 4:18 AM UTC.

Ang presyo ng pagpapalit ng 1 weETH sa USD ay $4,859.11 ngayon.

weETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/20254:16:51 AMbuy$37.42$4,859.110.00831.070.007702
0x8D4...Ccd3
0x69...163a
10/03/20254:13:13 AMbuy$7.96$4,855.170.0017681.070.001641
0x8Bd...C008
0x2e...d6c5
10/03/20254:09:33 AMbuy$21.57$4,855.740.0047881.070.004443
0xa32...D1A2
0x0c...0c68
10/03/20254:02:15 AMsell$0.05303$4,855.770.000011761.070.00001092
0xA79...6354
0xba...7f7c
10/03/20254:00:37 AMbuy$2.34$4,852.410.00052171.070.0004841
0x920...976a
0xec...7cb5
10/03/20254:00:35 AMsell$23.28$4,851.440.0051711.070.0048
0x427...1809
0xa0...fa2b
10/03/20253:59:47 AMbuy$23.27$4,852.710.0051681.070.004796
0x427...1809
0x08...c34d
10/03/20253:59:01 AMsell$23.28$4,851.460.0051711.070.0048
0x427...1809
0x67...b45e
10/03/20253:58:41 AMbuy$0.5062$4,852.770.00011241.070.0001043
0x289...3450
0x5d...3f0d
10/03/20253:56:19 AMbuy$0.8193$4,851.460.00018191.070.0001688
0x22c...bE17
0xf7...7c0e
10/03/20253:55:55 AMbuy$30.41$4,858.980.0067441.070.006258
0xa32...D1A2
0xa0...3c7e
10/03/20253:55:21 AMbuy$18.57$4,867.350.0041131.070.003816
0xa32...D1A2
0x51...85ff
10/03/20253:54:07 AMbuy$23.38$4,874.860.0051691.070.004797
0x427...1809
0xf4...e555
10/03/20253:53:27 AMbuy$1.68$4,875.20.00037151.070.0003447
0xc7c...888D
0xfc...aa54
10/03/20253:51:19 AMsell$23.39$4,874.570.0051711.070.0048
0x427...1809
0xa6...48aa
10/03/20253:50:33 AMbuy$23.39$4,877.210.0051681.070.004795
0x427...1809
0xa9...aa59
10/03/20253:50:23 AMbuy$15.45$4,877.210.0034141.070.003168
0xa32...D1A2
0xa6...d219
10/03/20253:49:03 AMsell$1.19$4,876.230.00026481.070.0002457
0x89a...659C
0xa8...c864
10/03/20253:48:03 AMbuy$1.09$4,881.860.00024211.070.0002247
0x89a...659C
0x9a...0892
10/03/20253:47:43 AMsell$590.79$4,880.270.13041.070.121
0x550...568d
0x0e...c9a8