WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa weETH-WETH pair

Presyo USD
$2,526.96
Presyo
1.09 WETH
TVL
$37,060.77
MKT CAP
$151.3M
5m
0%
1h
-0.07%
4h
0.17%
24h
0.81%
Ibahagi
TXNS
48
Mga Bumili
23
Mga Nagbenta
25
Dami
532
Telegram price alerts
Pares:
0xB1419a7f9e8c6e434B1D05377e0Dbc4154E3DE78
weETH:
0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama weETH:
9.09
Pinagsama WETH:
$6.08

weETH/WETH price stats sa Base

Noong Mayo 3, 2026, ang kasalukuyang presyo ng weETH token sa DEX Uniswap V3 ay $2,526.96. Ang presyo ng weETH ay pataas 0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $532.30. Ang kontrata ng weETH token ay 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A na may market cap na $151,315,255.41. Ang kontrata ng liquidity pool ay 0xB1419a7f9e8c6e434B1D05377e0Dbc4154E3DE78 na may kabuuang halaga na naka-lock (TVL) na $37,060.78. Ang weETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng weETH/WETH na may kontrata na address 0xB1419a7f9e8c6e434B1D05377e0Dbc4154E3DE78 ay $37,060.78.

Ang kabuuang transaksyon ng weETH/WETH ay 48 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 25 ang mga sales transactions.

Ang weETH/WETH pool ay may trading volume na $532.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 weETH sa WETH ay 1.09, na naitala noong 1:11 AM UTC.

Ang presyo ng pagpapalit ng 1 weETH sa USD ay $2,526.96 ngayon.

weETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/03/202612:30:13 AMsell$1.65$2,526.960.0007141.090.0006543
0x89a...659C
0xcf...5d5b
05/03/202612:21:39 AMbuy$10.86$2,524.580.0046971.090.004303
0x764...E06e
0x4a...a502
05/03/202612:16:13 AMbuy$3.88$2,521.540.0016811.090.00154
0xed2...aCb1
0x73...dabe
05/03/202612:16:11 AMbuy$4.86$2,523.270.0021051.090.001928
0x8f7...E8D6
0x5f...942e
05/02/202611:50:57 PMbuy$9.49$2,528.810.0040961.090.003752
0x080...8cF3
0xb1...4950
05/02/202611:11:47 PMbuy$0.9562$2,534.80.00041171.090.0003772
0x89a...659C
0x53...f8ba
05/02/202611:10:27 PMbuy$5.75$2,534.820.0024781.090.00227
0x49d...b439
0x31...21e6
05/02/202610:28:39 PMbuy$9.83$2,530.740.0042411.090.003886
0x2Be...0E57
0xbb...dd98
05/02/20269:52:53 PMbuy$0.7573$2,539.980.00032541.090.0002981
0x89a...659C
0x22...6ac1
05/02/20269:51:25 PMbuy$2.72$2,539.450.0011691.090.001071
0xf19...795D
0x2d...6906
05/02/20269:38:17 PMsell$21.43$2,547.20.0091821.090.008415
0x8A2...4ae2
0xb1...5f25
05/02/20269:31:29 PMbuy$138.87$2,526.070.061.090.05497
0xd2E...212D
0xa0...16a5
05/02/20269:18:11 PMsell$1.31$2,522.610.00057021.090.0005226
0x89a...659C
0xa6...0804
05/02/20267:52:19 PMbuy$0.07467$2,523.130.000032291.090.00002959
0x89a...659C
0xb0...c38b
05/02/20267:39:33 PMbuy$25.22$2,522.140.010911.090.01
0x89a...659C
0x0e...dfad
05/02/20267:32:41 PMsell$5.04$2,521.320.0021821.090.002
0xbA7...8101
0x28...46e5
05/02/20267:24:29 PMbuy$0.9318$2,520.720.00040341.090.0003696
0x89a...659C
0x83...2402
05/02/20267:23:33 PMsell$2.52$2,521.390.0010911.090.001
0xbA7...8101
0x69...7b9f
05/02/20266:44:49 PMsell$1.29$2,520.090.00056041.090.0005136
0x89a...659C
0xa8...bff8
05/02/20265:23:41 PMbuy$0.04996$2,518.660.000021641.090.00001983
0xAF2...3812
0x39...a96e