WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa weETH-WETH pair

Presyo USD
$3,357.09
Presyo
1.08 WETH
TVL
$38,083.71
MKT CAP
$270.1M
5m
0.01%
1h
0.16%
4h
0.42%
24h
0.30%
Ibahagi
TXNS
188
Mga Bumili
132
Mga Nagbenta
56
Dami
6K
Telegram price alerts
Pares:
0xB1419a7f9e8c6e434B1D05377e0Dbc4154E3DE78
weETH:
0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama weETH:
3.76
Pinagsama WETH:
$8.22

weETH/WETH price stats sa Base

Noong Enero 11, 2026, ang kasalukuyang presyo ng weETH token sa DEX Uniswap V3 ay $3,357.09. Ang presyo ng weETH ay pataas 0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 188 trades na may dami ng kalakalan na $5,532.24. Ang kontrata ng weETH token ay 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A na may market cap na $270,087,282.93. Ang kontrata ng liquidity pool ay 0xB1419a7f9e8c6e434B1D05377e0Dbc4154E3DE78 na may kabuuang halaga na naka-lock (TVL) na $38,083.71. Ang weETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng weETH/WETH na may kontrata na address 0xB1419a7f9e8c6e434B1D05377e0Dbc4154E3DE78 ay $38,083.71.

Ang kabuuang transaksyon ng weETH/WETH ay 188 sa nakaraang 24 na oras, kung saan 132 ang mga buy transactions, at 56 ang mga sales transactions.

Ang weETH/WETH pool ay may trading volume na $5,532.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 weETH sa WETH ay 1.08, na naitala noong 2:00 AM UTC.

Ang presyo ng pagpapalit ng 1 weETH sa USD ay $3,357.09 ngayon.

weETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/11/20261:58:45 AMsell$3.23$3,357.090.0010451.080.00096330x30...5dbd
01/11/20261:55:45 AMsell$175.73$3,356.80.056821.080.052350x9f...b575
01/11/20261:40:33 AMbuy$0.4324$3,353.980.00013991.080.00012890xb4...1833
01/11/20261:37:55 AMsell$281.88$3,354.420.091251.080.084030x56...908a
01/11/20261:37:55 AMsell$466.87$3,353.490.15111.080.13920x84...9577
01/11/20261:37:55 AMbuy$1,529.95$3,354.110.49521.080.45610xe7...333c
01/11/20261:37:55 AMsell$41.33$3,353.680.013381.080.012320x19...57ea
01/11/20261:33:17 AMsell$0.901$3,352.740.00029161.080.00026870x5e...9d8e
01/11/20261:30:57 AMbuy$60.93$3,353.390.019721.080.018160x65...31c0
01/11/20261:27:23 AMbuy$117.16$3,349.970.037961.080.034970xaa...129f
01/11/20261:13:09 AMbuy$0.9686$3,351.740.00031371.080.0002890x6f...81b2
01/11/202612:56:29 AMsell$0.2543$3,354.080.000082291.080.000075820x3f...7bce
01/11/202612:38:51 AMsell$4.83$3,348.270.0015651.080.0014420xcc...654a
01/11/202612:18:29 AMsell$6.12$3,350.120.0019851.080.0018290xbe...afcb
01/11/202612:14:25 AMsell$0.9163$3,347.660.0002971.080.00027370x5b...3b42
01/10/202611:53:25 PMbuy$0.9422$3,348.560.00030541.080.00028130x7c...ba41
01/10/202611:33:39 PMbuy$99.54$3,348.030.032271.080.029730xfc...d381
01/10/202611:33:03 PMbuy$89.55$3,347.790.029031.080.026750xa8...daff
01/10/202611:31:55 PMsell$5.59$3,346.970.0018121.080.001670x90...92e4
01/10/202611:31:45 PMsell$6.13$3,346.980.0019891.080.0018330xf3...d844