WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa weETH-WETH pair

Presyo USD
$2,537.95
Presyo
1.04 WETH
TVL
$218,834.82
MKT CAP
$67M
5m
0%
1h
-0.13%
4h
0.65%
24h
1.46%
Ibahagi
TXNS
209
Mga Bumili
78
Mga Nagbenta
131
Dami
181K
Telegram price alerts
Pares:
0xB1419a7f9e8c6e434B1D05377e0Dbc4154E3DE78
weETH:
0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama weETH:
21.8
Pinagsama WETH:
$67.59

weETH/WETH price stats sa Base

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng weETH token sa DEX Uniswap V3 ay $2,537.95. Ang presyo ng weETH ay pataas 1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 209 trades na may dami ng kalakalan na $180,719.59. Ang kontrata ng weETH token ay 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A na may market cap na $66,989,286.54. Ang kontrata ng liquidity pool ay 0xB1419a7f9e8c6e434B1D05377e0Dbc4154E3DE78 na may kabuuang halaga na naka-lock (TVL) na $218,834.83. Ang weETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng weETH/WETH na may kontrata na address 0xB1419a7f9e8c6e434B1D05377e0Dbc4154E3DE78 ay $218,834.83.

Ang kabuuang transaksyon ng weETH/WETH ay 209 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 131 ang mga sales transactions.

Ang weETH/WETH pool ay may trading volume na $180,719.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 weETH sa WETH ay 1.04, na naitala noong 7:35 AM UTC.

Ang presyo ng pagpapalit ng 1 weETH sa USD ay $2,537.95 ngayon.

weETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20247:33:37 AMbuy$25.43$2,537.950.010511.040.01002
0x241...f005
0x28...f00e
10/05/20247:12:41 AMsell$457.84$2,539.860.18911.040.1802
0x584...805d
0x11...b631
10/05/20247:09:21 AMsell$265.55$2,542.210.10951.040.1044
0x584...805d
0xe6...b655
10/05/20247:02:59 AMsell$40.21$2,545.230.016571.040.0158
0x13A...D2CF
0x38...4882
10/05/20246:54:53 AMsell$3.69$2,543.620.0015241.040.001453
0xae5...6593
0x93...e428
10/05/20246:44:27 AMbuy$10.67$2,542.180.0044071.040.004199
0x1C5...d4e5
0x41...f8d9
10/05/20246:37:49 AMsell$4.76$2,541.210.0019661.040.001874
0x153...F557
0x67...e2e7
10/05/20246:28:47 AMbuy$25.48$2,539.970.010521.040.01003
0xcA4...c053
0xa2...3a8d
10/05/20246:25:37 AMsell$9.42$2,538.040.0038941.040.003712
0xb88...A0B7
0xa5...1e78
10/05/20245:54:33 AMsell$3.79$2,536.590.0015711.040.001497
0x39B...5f68
0xe8...f829
10/05/20245:31:15 AMsell$4.48$2,532.570.0018581.040.001771
0x336...93d3
0xc1...bb24
10/05/20245:28:19 AMsell$0.8601$2,530.10.00035671.040.0003399
0xDd6...66f5
0x95...ac76
10/05/20244:03:47 AMbuy$0.08352$2,521.620.000034761.040.00003312
0x89a...659C
0xce...b68c
10/05/20243:27:41 AMbuy$495.25$2,517.610.20641.040.1967
0xDfB...e578
0xe0...ebb8
10/05/20243:04:37 AMsell$0.01458$2,516.070.0560821.040.055796
0x89a...659C
0xb6...067e
10/05/20243:03:33 AMsell$568.3$2,514.220.23711.040.226
0x813...a21a
0x87...8cf6
10/05/20242:56:43 AMbuy$5.12$2,521.170.0021341.040.002033
0x48A...5441
0xc7...1a2e
10/05/20242:46:53 AMsell$3,931.93$2,529.511.631.041.55
0x5F3...732a
0xbf...7725
10/05/20242:41:17 AMbuy$2.54$2,535.270.0010531.040.001003
0xbDe...78E4
0x96...9b81
10/05/20242:14:49 AMsell$984.24$2,533.710.40761.040.3884
0x3E6...1b76
0x79...08f0