WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WEE-WETH pair

Presyo USD
$0.0001069
Presyo
0.074741 WETH
TVL
$1
MKT CAP
$107K
5m
0%
1h
0%
4h
0%
24h
294%
Ibahagi
TXNS
734
Mga Bumili
264
Mga Nagbenta
470
Dami
223K
Telegram price alerts
Pares:
0xbe27Cc21219151D632f449e4e16fA42f6f60C4Fa
WEE:
0xfBa22Bee77559341bd862Ca41873742c2aA3b727
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WEE:
0.015239
Pinagsama WETH:
$0.015131

WEE/WETH price stats sa Base

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng WEE token sa DEX Uniswap V3 ay $0.0001069. Ang presyo ng WEE ay pataas 294% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 734 trades na may dami ng kalakalan na $223,314.73. Ang kontrata ng WEE token ay 0xfBa22Bee77559341bd862Ca41873742c2aA3b727 na may market cap na $106,973.99. Ang kontrata ng liquidity pool ay 0xbe27Cc21219151D632f449e4e16fA42f6f60C4Fa na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WEE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WEE/WETH na may kontrata na address 0xbe27Cc21219151D632f449e4e16fA42f6f60C4Fa ay $1.00.

Ang kabuuang transaksyon ng WEE/WETH ay 734 sa nakaraang 24 na oras, kung saan 264 ang mga buy transactions, at 470 ang mga sales transactions.

Ang WEE/WETH pool ay may trading volume na $223,314.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WEE sa WETH ay 0.00000004741, na naitala noong 10:45 AM UTC.

Ang presyo ng pagpapalit ng 1 WEE sa USD ay $0.0001069 ngayon.

WEE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/02/20261:15:43 AMsell$588.74$0.00010690.26090.0747415.5M
0xac0...7289
0xab...be55
02/02/20261:15:35 AMbuy$330.1$0.00010840.1460.0747953.04M
0x551...239a
0x91...dc89
02/02/20261:15:29 AMsell$132.46$0.00010730.058610.0747481.23M
0x118...e972
0x6c...f8d6
02/02/20261:15:27 AMbuy$6.48$0.00010820.0028710.07478859,951.13
0xfd1...1C6C
0xd1...d8d7
02/02/20261:15:21 AMbuy$565.01$0.00010690.250.0747335.28M
0x4A7...14d1
0x86...417a
02/02/20261:15:17 AMsell$336.1$0.00010580.14870.0746833.18M
0xa89...4761
0x4c...2922
02/02/20261:15:05 AMsell$425.25$0.00010750.18810.0747563.96M
0x64B...0BE1
0xe6...05e0
02/02/20261:15:03 AMbuy$67.73$0.00010880.030.07482622,387.16
0xcB9...6472
0x50...4f4c
02/02/20261:14:51 AMbuy$293.71$0.00010810.130.0747852.72M
0xCA7...9489
0x97...884d
02/02/20261:14:45 AMbuy$338.9$0.00010670.150.0747243.18M
0xa89...4761
0x83...be94
02/02/20261:14:43 AMsell$521.28$0.00010640.23070.0747134.89M
0xa9b...252F
0xf0...a88f
02/02/20261:14:29 AMbuy$67.66$0.00010810.029950.074785625,810.29
0x132...E466
0x10...af30
02/02/20261:14:19 AMsell$445.45$0.00010820.19710.0747914.12M
0x39d...035e
0x7e...f559
02/02/20261:14:19 AMbuy$11.97$0.00010790.00530.074778110,922.59
0xbDB...3b47
0xc1...ec81
02/02/20261:14:07 AMbuy$345.54$0.0001090.1530.0748293.17M
0x755...aF73
0xa8...a4d2
02/02/20261:13:55 AMsell$497.16$0.0001070.21990.0747344.65M
0xd98...173D
0xea...4a2c
02/02/20261:13:57 AMbuy$422.63$0.00010740.1870.0747553.93M
0xEb2...90Bb
0x17...2808
02/02/20261:13:45 AMbuy$492.3$0.00010760.21780.0747634.57M
0x39d...035e
0x4f...e342
02/02/20261:13:37 AMbuy$358.03$0.00010850.15840.0748023.3M
0x6E4...fa3a
0xf6...8256
02/02/20261:13:37 AMsell$624.97$0.00010730.27640.0747475.82M
0x944...Daa8
0x6c...80cc