WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Web3-USDbC pair

Presyo USD
$0.0006168
Presyo
0.0006168 USDbC
TVL
$52.53
MKT CAP
$616.8K
5m
0%
1h
0%
4h
0%
24h
-0.02%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
13
Telegram price alerts
Pares:
0x6B4979530Df069ce3f380BbfA813Bb3E97831Bea
Web3:
0x8F219E405f5Aa614424822130Db7A61322AC1255
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama Web3:
812.87M
Pinagsama USDbC:
$26.26

Web3/USDbC price stats sa Base

Noong Abril 19, 2025, ang kasalukuyang presyo ng Web3 token sa DEX Uniswap V3 ay $0.0006168. Ang presyo ng Web3 ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $13.03. Ang kontrata ng Web3 token ay 0x8F219E405f5Aa614424822130Db7A61322AC1255 na may market cap na $616,809.26. Ang kontrata ng liquidity pool ay 0x6B4979530Df069ce3f380BbfA813Bb3E97831Bea na may kabuuang halaga na naka-lock (TVL) na $52.53. Ang Web3/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Web3/USDbC na may kontrata na address 0x6B4979530Df069ce3f380BbfA813Bb3E97831Bea ay $52.53.

Ang kabuuang transaksyon ng Web3/USDbC ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang Web3/USDbC pool ay may trading volume na $13.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Web3 sa USDbC ay 0.0006168, na naitala noong 10:56 AM UTC.

Ang presyo ng pagpapalit ng 1 Web3 sa USD ay $0.0006168 ngayon.

Web3-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
04/19/202510:07:13 AMsell$0.03676$0.00061680.036760.000616859.61
0x688...9b21
0x67...441c
04/18/202510:54:55 PMbuy$2.93$0.00061692.930.00061694,750.07
0xC27...4b9E
0x05...da62
04/18/202510:38:49 PMsell$4.95$0.00061684.950.00061688,036.08
0x197...65b5
0x24...eccc
04/18/202510:38:51 PMsell$0.006763$0.00061680.0067630.000616810.96
0x0D1...1040
0x4a...abc0
04/18/20259:37:09 PMsell$0.04804$0.00061680.048040.000616877.89
0x737...9290
0xe8...b1ac
04/18/20259:37:09 PMsell$0.0305$0.00061680.03050.000616849.44
0x737...9290
0x86...58ff
04/18/20258:36:51 PMsell$0.02451$0.00061680.024510.000616839.74
0xFfa...64dd
0x29...a4db
04/18/202511:15:59 AMbuy$1.99$0.00061691.990.00061693,238.28
0x197...65b5
0x93...80e5
04/18/202511:11:21 AMbuy$2.99$0.00061692.990.00061694,858.77
0x197...65b5
0x41...96d7
04/18/20251:57:47 AMsell$0.1731$0.00061680.17310.0006168280.64
0x0f4...4765
0x1e...86be
04/18/20251:57:45 AMbuy$3.49$0.00058343.490.00058345,993.94
0xC27...4b9E
0xa7...0137
04/17/20252:03:43 AMbuy$0.1331$0.00050240.13310.0005024265.06
0x0CA...3024
0x73...5535
04/17/20252:03:41 AMsell$18.21$0.000609118.210.000609129,910
0x5fD...B474
0x20...6297
04/16/20258:40:19 PMsell$0.06785$0.00061680.067850.0006168110
0x1Aa...E5f8
0xe1...8b2e
04/16/20251:26:41 PMbuy$12.78$0.000616912.780.000616920,719.51
0xD13...41d7
0xac...9835
04/16/20251:18:05 PMsell$0.0185$0.00061680.01850.000616830
0xf6a...330e
0x77...91bb
04/16/202511:32:47 AMsell$0.01233$0.00061680.012330.000616820
0x8Dd...07C3
0x52...b1f6
04/16/202510:50:19 AMsell$0.06128$0.00061680.061280.000616899.35
0xCE1...8ff7
0x47...8aa5
04/16/20259:31:23 AMsell$0.01233$0.00061680.012330.000616820
0x11e...C396
0x5f...b9cb
04/16/20258:57:49 AMsell$0.006168$0.00061680.0061680.000616810
0x713...3cc3
0xb5...041e