WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCT-WETH pair

Presyo USD
$0.0002031
Presyo
0.061258 WETH
TVL
$56,802.82
MKT CAP
$32.8K
5m
-2.77%
1h
17.82%
4h
24.79%
24h
24.79%
Ibahagi
TXNS
86
Mga Bumili
42
Mga Nagbenta
44
Dami
152K
Telegram price alerts
Pares:
0x79668d4B95E6BD96CF7b64721B62FC9A3247C8C8
WCT:
0xB16a65eaf06909ec731b2328c432c3dDb0Feb75e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WCT:
139.78M
Pinagsama WETH:
$17.58

WCT/WETH price stats sa Base

Noong Abril 20, 2025, ang kasalukuyang presyo ng WCT token sa DEX Uniswap V2 ay $0.0002031. Ang presyo ng WCT ay pataas 24.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $151,939.36. Ang kontrata ng WCT token ay 0xB16a65eaf06909ec731b2328c432c3dDb0Feb75e na may market cap na $32,793.38. Ang kontrata ng liquidity pool ay 0x79668d4B95E6BD96CF7b64721B62FC9A3247C8C8 na may kabuuang halaga na naka-lock (TVL) na $56,802.83. Ang WCT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCT/WETH na may kontrata na address 0x79668d4B95E6BD96CF7b64721B62FC9A3247C8C8 ay $56,802.83.

Ang kabuuang transaksyon ng WCT/WETH ay 86 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 44 ang mga sales transactions.

Ang WCT/WETH pool ay may trading volume na $151,939.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCT sa WETH ay 0.0000001258, na naitala noong 4:53 AM UTC.

Ang presyo ng pagpapalit ng 1 WCT sa USD ay $0.0002031 ngayon.

WCT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/20/20254:53:23 AMbuy$701.58$0.00020860.43470.0612923.36M
0x9DB...4707
0xdf...d322
04/20/20254:52:11 AMsell$2,802.84$0.00020311.730.06125812.59M
0x51C...546A
0xc0...410c
04/20/20254:51:07 AMsell$762.53$0.00025050.47210.0615513.04M
0x426...e83f
0x89...1f55
04/20/20254:49:51 AMbuy$3,159.23$0.00025751.950.06159413.57M
0x51C...546A
0x61...13f7
04/20/20254:48:43 AMbuy$684.09$0.00020480.42340.0612683.34M
0x426...e83f
0x58...4737
04/20/20254:47:39 AMsell$1,262.2$0.00020780.78110.0612866.07M
0xf33...51DE
0xda...ef30
04/20/20254:46:29 AMbuy$1,305.76$0.00020890.80720.0612916.25M
0xf33...51DE
0x2a...9c2e
04/20/20254:45:23 AMsell$1,701.8$0.00019911.050.0612318.08M
0xC39...11Ad
0x3f...8537
04/20/20254:44:11 AMsell$684.86$0.00022840.42340.0614123M
0x7df...76ad
0x0a...c02d
04/20/20254:42:47 AMsell$517.29$0.00023760.31980.0614692.18M
0x74C...0300
0x1e...ca39
04/20/20254:41:41 AMbuy$559.21$0.00023870.34570.0614762.34M
0x74C...0300
0x0d...4c2e
04/20/20254:40:29 AMbuy$720.45$0.00022890.44540.0614153.15M
0x7df...76ad
0x6e...a65d
04/20/20254:39:17 AMbuy$1,825.54$0.00022281.120.0613788.7M
0xC39...11Ad
0xd2...63df
04/20/20254:37:59 AMsell$2,841.62$0.00019611.750.06121413.18M
0xeA8...5367
0xf9...3386
04/20/20254:36:51 AMbuy$2,931.99$0.00023841.810.06147413.55M
0xeA8...5367
0x13...7417
04/20/20254:35:45 AMsell$327.41$0.00019690.20250.0612171.66M
0xe9c...0f60
0xb4...464e
04/20/20254:34:35 AMbuy$363.9$0.00019770.22520.0612231.84M
0xe9c...0f60
0x6a...0dc1
04/20/20254:33:25 AMsell$2,930.2$0.00019451.810.06120413.66M
0x243...6bc6
0x86...05c0
04/20/20254:32:11 AMbuy$2,983.38$0.00023781.840.06147213.85M
0x243...6bc6
0x47...b01f
04/20/20254:30:55 AMsell$3,323.42$0.00019392.050.061215.34M
0xdE7...1f8a
0x65...0a40