WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wcd-WETH pair

Presyo USD
$0.0004792
Presyo
0.062295 WETH
TVL
$59,597.38
MKT CAP
$479.2K
5m
0%
1h
0%
4h
0%
24h
3,766%
Ibahagi
TXNS
2K
Mga Bumili
998
Mga Nagbenta
643
Dami
668K
Telegram price alerts
Pares:
0xd9225fA2ABa5E89127A267cE494262B7ec7BA6bD
wcd:
0x48eE9828C5496CC30AF535367Ae34Ba885f3589A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wcd:
112.18M
Pinagsama WETH:
$14.31

wcd/WETH price stats sa Base

Noong Marso 6, 2026, ang kasalukuyang presyo ng wcd token sa DEX Uniswap V2 ay $0.0004792. Ang presyo ng wcd ay pataas 3,766% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1641 trades na may dami ng kalakalan na $667,526.29. Ang kontrata ng wcd token ay 0x48eE9828C5496CC30AF535367Ae34Ba885f3589A na may market cap na $479,204.53. Ang kontrata ng liquidity pool ay 0xd9225fA2ABa5E89127A267cE494262B7ec7BA6bD na may kabuuang halaga na naka-lock (TVL) na $59,597.39. Ang wcd/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wcd/WETH na may kontrata na address 0xd9225fA2ABa5E89127A267cE494262B7ec7BA6bD ay $59,597.39.

Ang kabuuang transaksyon ng wcd/WETH ay 1641 sa nakaraang 24 na oras, kung saan 998 ang mga buy transactions, at 643 ang mga sales transactions.

Ang wcd/WETH pool ay may trading volume na $667,526.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wcd sa WETH ay 0.0000002295, na naitala noong 12:28 AM UTC.

Ang presyo ng pagpapalit ng 1 wcd sa USD ay $0.0004792 ngayon.

wcd-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/05/20268:21:49 PMsell$4,301.34$0.00047922.060.06229514.15M
0x003...98dF
0xf1...bd26
03/05/20268:21:41 PMsell$5,873.14$0.00047912.810.06229514.41M
0xca4...5491
0xc6...8192
03/05/20268:21:33 PMsell$0.9701$0.00047910.00046470.0622951,869.33
0xC4d...e33a
0xc9...0e71
03/05/20268:21:33 PMsell$1,693.11$0.00049790.81090.0623853.4M
0xBCE...f797
0x85...4720
03/05/20268:21:27 PMbuy$206.65$0.00046030.0990.062205397,802.49
0x3f9...b2db
0x66...07b5
03/05/20268:21:21 PMbuy$4.13$0.00046030.0019830.0622058,008.41
0x66a...C5Ae
0x3d...5a42
03/05/20268:21:13 PMbuy$206.91$0.00046010.099150.062205402,465.37
0xC60...91C4
0x09...630d
03/05/20268:21:11 PMsell$4.71$0.000460.002260.0622059,276.72
0x98A...6d06
0x99...6aba
03/05/20268:21:07 PMbuy$2,076.08$0.000460.9950.0622054.27M
0x49a...eD12
0xce...19eb
03/05/20268:21:07 PMsell$19.39$0.000460.0092930.06220538,114.08
0xeA0...0d16
0x7c...fdc6
03/05/20268:21:03 PMbuy$33.94$0.00046150.016270.06221273,542.11
0x25d...E982
0x7f...57e0
03/05/20268:21:01 PMsell$11.47$0.00045840.0055010.06219725,030.14
0xeA0...0d16
0x14...31e2
03/05/20268:20:57 PMbuy$625.9$0.0004540.30.0621761.38M
0x609...4c53
0x2d...4b8d
03/05/20268:20:51 PMbuy$12.52$0.00050080.0060.06239928,022.36
0xd69...4fe2
0xa2...3330
03/05/20268:20:47 PMsell$58.35$0.00050080.027960.062399131,217.17
0x1d5...0A5c
0xe5...b0ef
03/05/20268:20:41 PMbuy$1.25$0.00050070.00060.0623992,799.67
0x9B8...5753
0x80...2064
03/05/20268:20:41 PMsell$2,351.65$0.00050071.120.0623994.99M
0x238...2016
0xcb...ef75
03/05/20268:20:43 PMbuy$33.94$0.00050070.016270.06239975,848.91
0xeA0...0d16
0xe1...483f
03/05/20268:20:35 PMbuy$41.74$0.00050290.020.06240982,993.27
0xF80...dB6d
0xcd...c95d
03/05/20268:20:33 PMbuy$1.87$0.00050240.00090.0624073,738.66
0xC4d...e33a
0x18...8440