WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBUG-VIRTUAL pair

Presyo USD
$0.0002049
Presyo
0.0001416 VIRTUAL
TVL
$81,859.85
MKT CAP
$205.5K
5m
0%
1h
-6.19%
4h
14.56%
24h
4.03%
Ibahagi
TXNS
18
Mga Bumili
13
Mga Nagbenta
5
Dami
6K
Telegram price alerts
Pares:
0xED6b5332730eA1eEe8f7c4dd9953DBC2ce02335e
WBUG:
0x83f123d89C1B09Ec810E04f40537CF28BF360519
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama WBUG:
199.17M
Pinagsama VIRTUAL:
$28,287.27

WBUG/VIRTUAL price stats sa Base

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng WBUG token sa DEX Uniswap V2 ay $0.0002049. Ang presyo ng WBUG ay pataas 4.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $6,206.63. Ang kontrata ng WBUG token ay 0x83f123d89C1B09Ec810E04f40537CF28BF360519 na may market cap na $205,507.07. Ang kontrata ng liquidity pool ay 0xED6b5332730eA1eEe8f7c4dd9953DBC2ce02335e na may kabuuang halaga na naka-lock (TVL) na $81,859.86. Ang WBUG/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBUG/VIRTUAL na may kontrata na address 0xED6b5332730eA1eEe8f7c4dd9953DBC2ce02335e ay $81,859.86.

Ang kabuuang transaksyon ng WBUG/VIRTUAL ay 18 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WBUG/VIRTUAL pool ay may trading volume na $6,206.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBUG sa VIRTUAL ay 0.0001416, na naitala noong 6:55 PM UTC.

Ang presyo ng pagpapalit ng 1 WBUG sa USD ay $0.0002049 ngayon.

WBUG-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/01/20256:54:47 PMsell$8.87$0.00020496.130.000141643,312.5
0x4AC...bFD7
0x77...0109
07/01/20256:38:09 PMsell$11.84$0.00020498.180.000141757,794.45
0x2a3...ce6c
0xd2...3cde
07/01/20256:38:03 PMsell$1,031.14$0.0002101713.080.00014534.91M
0x0A7...9397
0xd8...6bc2
07/01/20256:09:37 PMsell$97.95$0.000217467.280.0001493450,559.45
0x59b...9252
0x1d...d1a4
07/01/20255:53:37 PMbuy$50.2$0.000218434.560.0001504229,793.49
0x59b...9252
0x41...697a
07/01/20255:52:57 PMsell$42.27$0.000217129.10.0001494194,703.2
0x2a3...ce6c
0x93...8fff
07/01/20255:52:51 PMbuy$50.21$0.000218334.560.0001503229,914.13
0x59b...9252
0x49...1941
07/01/20255:47:11 PMbuy$1,395.36$0.0002109960.650.00014526.62M
0x62c...e9Ed
0x5d...a1bd
07/01/20255:46:25 PMsell$5.35$0.00020273.680.000139526,432.64
0xC3e...778F
0xa5...4040
07/01/20255:46:25 PMbuy$2,433.44$0.00020331,675.330.000139912.68M
0xC3e...778F
0xa5...4040
07/01/20252:56:59 PMsell$9.2$0.00017886.350.000123551,456.78
0x428...1b74
0x76...3668
07/01/20252:32:09 PMsell$10.34$0.00018077.070.000123557,226.61
0x2a3...ce6c
0x97...0c5d
07/01/20252:31:19 PMbuy$1$0.00018180.68390.00012435,500.92
0x543...7d98
0x29...4893
07/01/20252:22:45 PMsell$1,010.05$0.0001855690.60.00012685.45M
0xd6A...8deb
0x05...1d7c
07/01/20251:36:45 PMsell$10.82$0.00018997.410.000130156,981.34
0xcf8...9446
0xb4...817b
07/01/20257:41:33 AMsell$24.06$0.000191916.330.0001302125,335.28
0x6EA...1055
0x50...2eee
07/01/20252:57:49 AMsell$9.34$0.00019436.270.000130448,090.5
0x65c...127D
0x01...8d7d
06/30/20256:54:35 PMsell$5.12$0.00019693.390.000130426,016.05
0x66b...1D6C
0x87...ab76
06/30/20256:43:59 PMsell$3.1$0.00019682.060.000130415,792.63
0x2a3...ce6c
0x6e...62e0
06/30/20256:43:53 PMsell$309.43$0.0001983205.140.00013141.56M
0x0fa...E1E8
0x2c...27dd