WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$70,042.56
Presyo
33.86 WETH
TVL
$41,670.7
MKT CAP
$2.8M
5m
0%
1h
-0.18%
4h
-0.51%
24h
8.91%
Ibahagi
TXNS
275
Mga Bumili
144
Mga Nagbenta
131
Dami
17K
Telegram price alerts
Pares:
0xC9289A5Ef42EAFA9e07665FCacf46127495cc222
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
0.1281
Pinagsama WETH:
$15.8

WBTC/WETH price stats sa Base

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $70,042.56. Ang presyo ng WBTC ay pataas 8.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 275 trades na may dami ng kalakalan na $17,034.38. Ang kontrata ng WBTC token ay 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c na may market cap na $2,796,768.13. Ang kontrata ng liquidity pool ay 0xC9289A5Ef42EAFA9e07665FCacf46127495cc222 na may kabuuang halaga na naka-lock (TVL) na $41,670.70. Ang WBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xC9289A5Ef42EAFA9e07665FCacf46127495cc222 ay $41,670.70.

Ang kabuuang transaksyon ng WBTC/WETH ay 275 sa nakaraang 24 na oras, kung saan 144 ang mga buy transactions, at 131 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $17,034.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.86, na naitala noong 3:41 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $70,042.56 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/07/20263:22:27 AMsell$0.1786$70,042.560.0000863633.860.05255
0x836...eA5C
0x3a...d446
02/07/20263:10:35 AMsell$102.84$70,333.410.0495833.910.001462
0x44b...5D30
0x96...4ed5
02/07/20263:10:13 AMsell$34.19$70,335.560.016533.940.0004861
0xb07...A0b7
0x16...4e30
02/07/20263:10:11 AMsell$24.98$70,348.890.0120533.950.0003551
0x2A2...4E09
0xfb...fbb1
02/07/20263:10:19 AMsell$51.46$70,298.750.0248333.920.0007321
0xCBB...1424
0xe2...ca38
02/07/20263:10:19 AMsell$34.92$70,319.480.0168533.930.0004966
0xD81...036E
0x5c...8fa2
02/07/20263:09:51 AMsell$25.42$70,253.20.012333.990.0003618
0x73F...735B
0xbd...5c16
02/07/20263:10:07 AMsell$34.84$70,184.220.0168633.950.0004965
0x73F...735B
0x7e...5eec
02/07/20263:09:53 AMsell$117.01$70,219.780.0566133.970.001666
0x025...A7ae
0x75...2720
02/07/20263:09:37 AMsell$31.75$70,177.770.0153934.020.0004524
0xa12...D8f1
0x6b...62d0
02/07/20263:09:41 AMsell$50.81$70,139.440.02463340.0007245
0x3Cb...bC06
0x48...803a
02/07/20263:09:39 AMsell$41.26$70,160.640.0234.010.000588
0xA16...cCFf
0xda...7c44
02/07/20263:07:47 AMbuy$435.8$70,521.390.211334.20.006179
0x23E...4c2A
0x36...0a9a
02/07/20263:07:47 AMsell$126.9$70,165.190.0615634.030.001808
0x17F...Fd7F
0xe1...88d3
02/07/20263:02:27 AMsell$54.67$70,085.930.0265133.980.0007801
0x123...dD50
0xb5...1f38
02/07/20263:02:27 AMsell$126.7$70,042.860.0614433.960.001808
0x44b...5D30
0x03...3c20
02/07/20263:02:15 AMsell$141.73$70,131.90.0687334.010.00202
0x025...A7ae
0xfe...0439
02/07/20263:02:15 AMsell$42.01$70,174.140.0203734.030.0005987
0x1d1...370f
0x63...3aa7
02/07/20263:01:51 AMsell$94.63$70,169.190.0459134.040.001348
0x4Ce...8331
0xfb...0bcc
02/07/20261:57:43 AMsell$43.36$70,334.560.02134.060.0006165
0x630...28b2
0xbb...39a7