WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$92,055.84
Presyo
29.3 WETH
TVL
$34,403.11
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0.27%
24h
-1.76%
Ibahagi
TXNS
198
Mga Bumili
123
Mga Nagbenta
75
Dami
9K
Telegram price alerts
Pares:
0xC9289A5Ef42EAFA9e07665FCacf46127495cc222
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
0.2105
Pinagsama WETH:
$4.78

WBTC/WETH price stats sa Base

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $92,055.84. Ang presyo ng WBTC ay pababa -1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 198 trades na may dami ng kalakalan na $8,933.66. Ang kontrata ng WBTC token ay 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c na may market cap na $2,456,586.88. Ang kontrata ng liquidity pool ay 0xC9289A5Ef42EAFA9e07665FCacf46127495cc222 na may kabuuang halaga na naka-lock (TVL) na $34,403.12. Ang WBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xC9289A5Ef42EAFA9e07665FCacf46127495cc222 ay $34,403.12.

Ang kabuuang transaksyon ng WBTC/WETH ay 198 sa nakaraang 24 na oras, kung saan 123 ang mga buy transactions, at 75 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $8,933.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.3, na naitala noong 12:04 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $92,055.84 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/202510:30:07 PMsell$23.64$92,067.980.00752829.310.0002568
0xDfE...fa1B
0xe1...ab1a
12/04/202510:30:11 PMsell$51.77$92,055.840.0164829.30.0005624
0x13e...3ea8
0x3f...2579
12/04/202510:30:01 PMsell$16.2$92,078.330.00515929.310.0001759
0x8B7...2f7C
0xf4...d35f
12/04/202510:28:57 PMsell$82.17$92,111.330.0261529.320.000892
0xCBB...1424
0x1b...6797
12/04/202510:28:21 PMsell$46.92$92,137.260.0149329.330.0005093
0x1d1...370f
0xe5...0078
12/04/202510:28:05 PMsell$55.2$92,106.440.0175829.330.0005993
0x61a...A3b5
0xdb...c029
12/04/202510:26:57 PMsell$39.89$92,113.820.012729.340.000433
0x22e...8444
0x2c...69bb
12/04/202510:25:57 PMsell$14.96$92,123.440.00476629.340.0001624
0x076...9322
0x83...2661
12/04/202510:25:09 PMsell$56.73$92,111.460.0180729.350.0006158
0xb07...A0b7
0x38...b638
12/04/202510:21:35 PMsell$17.26$92,146.450.00549929.350.0001873
0x17F...4819
0xc0...8704
12/04/202510:11:59 PMsell$11.7$92,082.410.00373129.350.0001271
0x1ad...7b40
0x21...b478
12/04/20259:16:51 PMsell$18.77$92,349.840.00596829.350.0002032
0x396...a926
0x64...eaa5
12/04/20259:14:33 PMsell$17.28$92,282.510.005529.360.0001873
0x8aF...E995
0x53...77c1
12/04/20259:10:51 PMsell$16.46$92,533.60.00522529.360.0001779
0x396...a926
0xa0...7bf3
12/04/20259:07:31 PMsell$28.28$92,449.820.00898429.360.0003059
0x666...DFF7
0xdf...7717
12/04/20259:03:25 PMsell$33.78$92,241.070.0107529.370.0003663
0x003...7923
0xdc...3fef
12/04/20258:51:03 PMsell$49.19$92,342.970.0156429.370.0005327
0xb2E...f3a1
0x44...6f8a
12/04/20258:50:53 PMsell$45.87$92,419.320.0145829.380.0004963
0x2F9...D7D4
0xcd...f8b7
12/04/20258:50:33 PMsell$31.03$92,329.480.00987729.380.0003361
0x504...D1CD
0xb7...54e2
12/04/20258:50:33 PMsell$20.49$92,340.930.00652429.390.0002219
0x123...dD50
0x59...9ca0