WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$95,652.73
Presyo
30.19 WETH
TVL
$26,336.04
MKT CAP
$2.7M
5m
0%
1h
-0.95%
4h
1.01%
24h
-4.11%
Ibahagi
TXNS
359
Mga Bumili
145
Mga Nagbenta
214
Dami
20K
Telegram price alerts
Pares:
0xC9289A5Ef42EAFA9e07665FCacf46127495cc222
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
0.09002
Pinagsama WETH:
$5.59

WBTC/WETH price stats sa Base

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $95,652.73. Ang presyo ng WBTC ay pababa -4.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 359 trades na may dami ng kalakalan na $20,213.55. Ang kontrata ng WBTC token ay 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c na may market cap na $2,745,859.43. Ang kontrata ng liquidity pool ay 0xC9289A5Ef42EAFA9e07665FCacf46127495cc222 na may kabuuang halaga na naka-lock (TVL) na $26,336.05. Ang WBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xC9289A5Ef42EAFA9e07665FCacf46127495cc222 ay $26,336.05.

Ang kabuuang transaksyon ng WBTC/WETH ay 359 sa nakaraang 24 na oras, kung saan 145 ang mga buy transactions, at 214 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $20,213.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 30.19, na naitala noong 6:04 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $95,652.73 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20255:52:17 PMbuy$34.05$95,487.470.0107430.130.0003566
0x667...1930
0xbe...0f93
11/14/20255:52:17 PMbuy$192.98$95,563.730.0609130.160.002019
0x2Ac...6E6C
0xf0...c35c
11/14/20255:52:19 PMbuy$50.09$95,652.730.0158130.190.0005237
0xDD5...2C54
0xa8...72b0
11/14/20255:52:09 PMbuy$63.93$95,629.140.0201430.120.0006685
0x609...f2a1
0x8d...7b88
11/14/20255:51:47 PMbuy$29.19$95,698.380.00918630.110.000305
0x666...8B2c
0xfd...888f
11/14/20255:50:39 PMbuy$68.67$95,8970.0215630.10.0007161
0x80a...5f99
0x12...3b70
11/14/20255:48:15 PMbuy$78.04$96,029.10.0244530.090.0008127
0xF9f...1038
0x7b...17c3
11/14/20255:46:17 PMbuy$1.35$96,486.650.000423130.090.00001406
0x98C...CF37
0xff...50c3
11/14/20255:41:47 PMsell$0.1751$95,729.750.0000545929.830.05183
0x836...eA5C
0x96...edbf
11/14/20255:36:13 PMbuy$23.48$96,695.650.00730530.080.0002428
0x4B2...4634
0xda...3f5a
11/14/20255:35:15 PMbuy$22.81$96,648.770.00710230.070.0002361
0xfEE...2B64
0x2e...71d4
11/14/20255:32:07 PMbuy$43.23$96,572.270.0134630.070.0004477
0x826...8718
0x67...a3cc
11/14/20254:45:09 PMsell$0.346$96,395.30.00010729.810.05359
0x836...eA5C
0xa3...0b7e
11/14/20254:43:01 PMsell$2.43$96,793.590.000751229.880.00002514
0xFfe...aa18
0x7f...a29e
11/14/20254:35:05 PMsell$22.36$96,930.390.00689729.880.0002307
0x3E9...414a
0x6d...08e1
11/14/20254:28:37 PMsell$167.61$96,897.580.0517329.90.001729
0xC38...d0EA
0x85...6837
11/14/20254:28:33 PMsell$34.11$96,989.010.0105329.930.0003517
0x666...846b
0xbc...5e60
11/14/20254:28:33 PMsell$46.44$96,962.370.0143329.920.000479
0x6F8...54FA
0x03...aeea
11/14/20254:28:01 PMsell$151.92$96,786.860.0470629.980.001569
0x394...8961
0x27...905f
11/14/20254:28:03 PMsell$126.76$96,688.030.0392729.950.001311
0x93D...9201
0x48...8ce5