WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$96,358.98
Presyo
28.93 WETH
TVL
$50,162.78
MKT CAP
$3.3M
5m
0%
1h
0%
4h
-0.86%
24h
1.35%
Ibahagi
TXNS
142
Mga Bumili
89
Mga Nagbenta
53
Dami
16K
Telegram price alerts
Pares:
0xC9289A5Ef42EAFA9e07665FCacf46127495cc222
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
0.3047
Pinagsama WETH:
$6.24

WBTC/WETH price stats sa Base

Noong Enero 15, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $96,358.98. Ang presyo ng WBTC ay pataas 1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 142 trades na may dami ng kalakalan na $16,400.23. Ang kontrata ng WBTC token ay 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c na may market cap na $3,314,593.14. Ang kontrata ng liquidity pool ay 0xC9289A5Ef42EAFA9e07665FCacf46127495cc222 na may kabuuang halaga na naka-lock (TVL) na $50,162.78. Ang WBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xC9289A5Ef42EAFA9e07665FCacf46127495cc222 ay $50,162.78.

Ang kabuuang transaksyon ng WBTC/WETH ay 142 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 53 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $16,400.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.93, na naitala noong 1:13 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $96,358.98 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/15/202612:47:55 AMbuy$74.83$96,358.980.0224728.930.0007766
0xA16...cCFf
0x12...c043
01/15/202612:47:15 AMbuy$92.37$96,363.760.0277328.930.0009586
0x73F...735B
0x57...b9c0
01/15/202612:47:03 AMbuy$54.52$96,345.590.0163728.920.0005659
0x884...12E6
0xe5...a43c
01/14/20269:55:11 PMbuy$113.27$97,196.450.033728.910.001165
0xC38...d0EA
0x9b...c378
01/14/20269:55:09 PMbuy$80.36$97,226.450.0238928.910.0008266
0xfFa...83AC
0xd9...3758
01/14/20269:55:07 PMbuy$104.92$97,188.820.031228.90.001079
0x61a...A3b5
0xc4...88e2
01/14/20269:55:07 PMbuy$32.3$97,172.920.00960728.890.0003324
0x666...D9B7
0x57...a2a6
01/14/20269:55:07 PMbuy$59.61$97,209.150.0177228.90.0006132
0xcA0...C056
0xd8...c4e2
01/14/20268:41:13 PMbuy$415.32$97,603.080.122828.870.004255
0x9e1...0a4c
0xf4...0892
01/14/20268:20:39 PMsell$0.1602$96,534.710.0000474828.60.05166
0x836...eA5C
0x62...fbb8
01/14/20268:01:15 PMbuy$368.34$97,020.450.109528.840.003796
0x9e1...0a4c
0x32...5d46
01/14/20267:56:17 PMbuy$111.28$96,976.590.0330828.830.001147
0x666...2FAF
0xf6...bfa5
01/14/20267:30:03 PMsell$451.98$97,349.330.133128.670.004642
0x025...A7ae
0xa0...62ae
01/14/20267:30:03 PMsell$213.18$97,431.510.0627828.690.002188
0x666...18Cd
0x67...5326
01/14/20267:29:35 PMsell$57.21$97,176.40.0169328.750.0005887
0x666...B573
0x45...b1f2
01/14/20267:29:35 PMsell$171.92$97,136.130.0508828.740.001769
0x666...87cb
0xca...0fc3
01/14/20267:29:35 PMsell$515.58$97,050.830.152528.720.005312
0xD81...036E
0x5e...a73c
01/14/20267:29:35 PMsell$50.14$97,163.350.0148328.750.000516
0xc46...D71E
0x77...7873
01/14/20267:29:27 PMsell$190.48$97,195.050.0563828.760.001959
0x61a...A3b5
0x28...309f
01/14/20267:29:25 PMsell$206.84$97,243.980.0612228.780.002127
0x025...A7ae
0xff...dab8