WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$92,527.78
Presyo
92,527.78 USDC
TVL
$18,156.59
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
-2.84%
Ibahagi
TXNS
39
Mga Bumili
12
Mga Nagbenta
27
Dami
2K
Telegram price alerts
Pares:
0x49e30c322E2474B3767de9FC4448C1e9ceD6552f
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama WBTC:
0.1243
Pinagsama USDC:
$6,647.78

WBTC/USDC price stats sa Base

Noong Enero 19, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $92,527.78. Ang presyo ng WBTC ay pababa -2.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $2,495.34. Ang kontrata ng WBTC token ay 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c na may market cap na $3,125,555.88. Ang kontrata ng liquidity pool ay 0x49e30c322E2474B3767de9FC4448C1e9ceD6552f na may kabuuang halaga na naka-lock (TVL) na $18,156.60. Ang WBTC/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x49e30c322E2474B3767de9FC4448C1e9ceD6552f ay $18,156.60.

Ang kabuuang transaksyon ng WBTC/USDC ay 39 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 27 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $2,495.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 92,527.78, na naitala noong 3:30 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $92,527.78 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/19/20262:09:23 PMsell$20.23$92,527.7820.2392,527.780.0002187
0x666...2FAF
0x0d...b26a
01/19/20268:56:25 AMbuy$33.99$93,071.933.9993,071.90.0003652
0x73F...735B
0xda...1d26
01/19/20268:54:41 AMbuy$33.12$92,993.7333.1292,993.730.0003561
0x344...51A1
0x82...82d4
01/19/20268:47:29 AMbuy$20.91$92,932.720.9192,932.70.000225
0x2Ac...6E6C
0x98...4335
01/19/20268:23:35 AMbuy$14.74$92,889.814.7492,889.80.0001587
0x586...E725
0x11...7d1f
01/19/20268:21:03 AMbuy$27.79$92,811.627.7992,811.60.0002994
0xa20...15e0
0xf3...6e80
01/19/20268:21:03 AMbuy$12.24$92,863.1112.2492,863.110.0001318
0x0da...0B49
0xf8...9602
01/19/20268:20:53 AMbuy$27.52$92,747.2827.5292,747.280.0002967
0xb56...9Ed1
0xf3...6754
01/19/20268:19:21 AMbuy$33.21$92,676.1133.2192,676.110.0003584
0x445...2911
0xa9...facb
01/19/20265:21:31 AMbuy$0.1117$93,112.50.111793,112.50.0512
0x836...eA5C
0x00...8c4e
01/19/20261:49:15 AMsell$35.16$92,125.0535.1692,125.050.0003817
0xb00...5c31
0x6b...412d
01/19/202612:42:39 AMbuy$53.86$92,657.853.8692,657.80.0005813
0x13a...993D
0x7e...037a
01/19/202612:02:35 AMsell$92.1$92,497.6992.192,497.690.0009957
0x07B...6cC3
0xbe...6b5e
01/19/202612:01:55 AMsell$29.55$92,894.4729.5592,894.470.0003182
0x666...2FAF
0xbc...d913
01/18/202611:56:59 PMsell$49.91$93,320.749.9193,320.70.0005348
0xaa1...cB41
0xbc...06da
01/18/202611:56:51 PMsell$50$93,448.545093,448.540.0005351
0xaa1...cB41
0x7a...36b6
01/18/202611:54:25 PMsell$29.26$93,550.329.2693,550.30.0003128
0xDfE...fa1B
0x9d...f908
01/18/202611:48:19 PMsell$42.59$93,639.4742.5993,639.470.0004548
0x8A2...4ae2
0xc7...57da
01/18/202611:47:33 PMsell$73.1$93,714.0473.193,714.040.0007801
0x13c...4B25
0xa8...956d
01/18/202611:47:23 PMsell$92.73$93,764.1492.7393,764.140.000989
0xfFa...83AC
0xa4...e8c1