- WhatToFarm
- Base
- Uniswap V3
- WBTC-USDC LPs
Impormasyon tungkol sa WBTC-USDC pair
- Pinagsama WBTC:
- 0.04733
- Pinagsama USDC:
- $433.44
WBTC/USDC price stats sa Base
Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $89,901.12. Ang presyo ng WBTC ay pababa -2.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 191 trades na may dami ng kalakalan na $2,005.34. Ang kontrata ng WBTC token ay 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c na may market cap na $2,501,398.35. Ang kontrata ng liquidity pool ay 0x49e30c322E2474B3767de9FC4448C1e9ceD6552f na may kabuuang halaga na naka-lock (TVL) na $4,689.25. Ang WBTC/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/USDC ngayon?
Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x49e30c322E2474B3767de9FC4448C1e9ceD6552f ay $4,689.25.
Ilang transaksyon ang mayroon sa WBTC/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/USDC ay 191 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 112 ang mga sales transactions.
Ano ang trading volume sa WBTC/USDC pool sa nakaraang 24 na oras?
Ang WBTC/USDC pool ay may trading volume na $2,005.34 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa USDC?
Ang exchange rate ng 1 WBTC sa USDC ay 89,901.12, na naitala noong 10:37 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $89,901.12 ngayon.
WBTC-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 9:29:55 PM | sell | $8.82 | $89,901.12 | 8.82 | 89,901.12 | 0.00009815 | 0x79...9da5 | |
| 11/19/2025 | 9:28:35 PM | sell | $3.19 | $89,952.8 | 3.19 | 89,952.8 | 0.00003551 | 0x50...58f8 | |
| 11/19/2025 | 9:22:37 PM | buy | $19.5 | $90,440.94 | 19.5 | 90,440.94 | 0.0002156 | 0xc9...5ded | |
| 11/19/2025 | 9:22:09 PM | buy | $28.73 | $90,257.04 | 28.73 | 90,257.04 | 0.0003183 | 0x40...01d1 | |
| 11/19/2025 | 9:20:51 PM | buy | $13.93 | $90,091.07 | 13.93 | 90,091.07 | 0.0001546 | 0xa6...b81a | |
| 11/19/2025 | 9:20:39 PM | buy | $19.68 | $89,961.29 | 19.68 | 89,961.29 | 0.0002188 | 0xfd...a64a | |
| 11/19/2025 | 9:20:03 PM | buy | $24.63 | $89,793.36 | 24.63 | 89,793.36 | 0.0002743 | 0xe0...dce9 | |
| 11/19/2025 | 9:07:05 PM | buy | $15.39 | $89,637.81 | 15.39 | 89,637.81 | 0.0001717 | 0x05...f9fb | |
| 11/19/2025 | 9:05:37 PM | buy | $8.14 | $89,553.72 | 8.14 | 89,553.72 | 0.00009099 | 0x15...df96 | |
| 11/19/2025 | 9:05:31 PM | buy | $11.72 | $89,473.69 | 11.72 | 89,473.69 | 0.000131 | 0xee...e49a | |
| 11/19/2025 | 9:01:09 PM | buy | $2.25 | $89,425.25 | 2.25 | 89,425.25 | 0.00002526 | 0x14...1fd7 | |
| 11/19/2025 | 8:59:01 PM | buy | $4.99 | $89,389.91 | 4.99 | 89,389.91 | 0.00005583 | 0x5e...b3d8 | |
| 11/19/2025 | 8:37:01 PM | buy | $13.82 | $89,321.47 | 13.82 | 89,321.47 | 0.0001547 | 0xe9...3893 | |
| 11/19/2025 | 8:36:41 PM | buy | $9.22 | $89,234.76 | 9.22 | 89,234.76 | 0.0001034 | 0xaf...523c | |
| 11/19/2025 | 8:34:21 PM | buy | $6.94 | $89,177.83 | 6.94 | 89,177.83 | 0.00007783 | 0x2e...340d | |
| 11/19/2025 | 8:33:47 PM | buy | $4.03 | $89,130.83 | 4.03 | 89,130.83 | 0.00004524 | 0xec...0b2c | |
| 11/19/2025 | 8:21:49 PM | buy | $18.38 | $89,040.15 | 18.38 | 89,040.15 | 0.0002065 | 0x73...5c84 | |
| 11/19/2025 | 8:04:23 PM | sell | $25.66 | $88,533.05 | 25.66 | 88,533.05 | 0.0002898 | 0xdf...dc83 | |
| 11/19/2025 | 6:49:45 PM | sell | $62.15 | $88,670.66 | 62.15 | 88,670.66 | 0.0007009 | 0xf5...3c19 | |
| 11/19/2025 | 6:27:59 PM | sell | $82.76 | $88,765.42 | 82.76 | 88,765.42 | 0.0009323 | 0x78...7f2e |