WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-cbBTC pair

Presyo USD
$77,370.26
Presyo
0.9972 cbBTC
TVL
$270,920.13
MKT CAP
$5.1M
5m
0.03%
1h
0.66%
4h
0.78%
24h
-0.04%
Ibahagi
TXNS
291
Mga Bumili
226
Mga Nagbenta
65
Dami
143K
Telegram price alerts
Pares:
0xd960B78f53e8A346c577F2C7b3f0a2394E73afb9
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama WBTC:
3.12
Pinagsama cbBTC:
$0.3758

WBTC/cbBTC price stats sa Base

Noong Setyembre 2, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $77,370.26. Ang presyo ng WBTC ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 291 trades na may dami ng kalakalan na $143,307.15. Ang kontrata ng WBTC token ay 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c na may market cap na $5,133,288.32. Ang kontrata ng liquidity pool ay 0xd960B78f53e8A346c577F2C7b3f0a2394E73afb9 na may kabuuang halaga na naka-lock (TVL) na $270,920.14. Ang WBTC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/cbBTC na may kontrata na address 0xd960B78f53e8A346c577F2C7b3f0a2394E73afb9 ay $270,920.14.

Ang kabuuang transaksyon ng WBTC/cbBTC ay 291 sa nakaraang 24 na oras, kung saan 226 ang mga buy transactions, at 65 ang mga sales transactions.

Ang WBTC/cbBTC pool ay may trading volume na $143,307.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa cbBTC ay 0.9972, na naitala noong 4:30 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $77,370.26 ngayon.

WBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
09/02/20264:27:53 PMsell$1.1$77,370.260.00001430.99720.00001434
0x638...5b45
0xe0...cdf5
09/02/20264:22:45 PMbuy$21.85$77,350.340.0002820.99830.0002825
0xDdE...bD12
0xa8...48df
09/02/20264:21:35 PMsell$1.46$77,348.750.000018880.99730.00001893
0x57C...5870
0xfd...3a89
09/02/20264:20:21 PMsell$22.51$77,294.270.00029070.99810.0002912
0x3Be...cAAF
0xf9...6f2a
09/02/20264:19:01 PMsell$22.39$77,261.490.00028930.99810.0002899
0x456...404A
0x9e...57cf
09/02/20264:19:01 PMsell$22.06$77,2620.0002850.99810.0002856
0x3Be...cAAF
0x0f...e1fd
09/02/20264:18:27 PMsell$22.51$77,206.560.0002910.99810.0002916
0x3Be...cAAF
0x6f...014e
09/02/20264:18:25 PMsell$7.65$77,206.560.000098990.9980.00009918
0x3Be...cAAF
0xeb...329b
09/02/20264:18:25 PMsell$23.34$77,206.560.00030180.9980.0003024
0x2Ac...6E6C
0x98...ba11
09/02/20264:09:41 PMbuy$98.48$77,138.070.0012740.99830.001276
0x08b...1e65
0xb7...0c1b
09/02/20264:09:23 PMbuy$77.32$77,137.230.0010.99830.001002
0x08b...1e65
0xdd...440f
09/02/20264:00:23 PMbuy$295.44$77,069.160.0038260.99820.003833
0x08b...1e65
0xb9...8316
09/02/20263:52:37 PMsell$6.93$76,977.380.000089920.9980.0000901
0x3Be...cAAF
0x59...319c
09/02/20263:52:31 PMsell$37.42$76,714.830.00048690.9980.0004878
0x3Be...cAAF
0x0d...98e2
09/02/20263:47:35 PMsell$35.09$77,110.220.00045420.9980.0004551
0x597...3A32
0x28...9cfc
09/02/20263:47:25 PMsell$13.97$77,131.730.00018080.9980.0001812
0x3Be...cAAF
0x2b...7ab9
09/02/20263:47:25 PMsell$14.67$77,130.690.00018980.9980.0001902
0x3Be...cAAF
0x6c...8b4e
09/02/20263:46:57 PMbuy$33.7$77,146.30.00043620.99830.0004369
0x08b...1e65
0x00...0fb8
09/02/20263:46:29 PMsell$68.17$77,127.660.00088220.9980.0008839
0x666...D751
0x98...d8c6
09/02/20263:46:25 PMsell$13.97$77,084.080.00018090.9980.0001813
0x3Be...cAAF
0x51...732f