Impormasyon tungkol sa WBTC-cbBTC pair
- Pinagsama WBTC:
- 0.2474
- Pinagsama cbBTC:
- $0.9699
WBTC/cbBTC price stats sa Base
Noong Hunyo 12, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $63,461.62. Ang presyo ng WBTC ay pataas 3.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2182 trades na may dami ng kalakalan na $217,493.59. Ang kontrata ng WBTC token ay 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c na may market cap na $3,854,925.38. Ang kontrata ng liquidity pool ay 0xd960B78f53e8A346c577F2C7b3f0a2394E73afb9 na may kabuuang halaga na naka-lock (TVL) na $77,348.08. Ang WBTC/cbBTC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/cbBTC ngayon?
Ang kasalukuyang liquidity ng WBTC/cbBTC na may kontrata na address 0xd960B78f53e8A346c577F2C7b3f0a2394E73afb9 ay $77,348.08.
Ilang transaksyon ang mayroon sa WBTC/cbBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/cbBTC ay 2182 sa nakaraang 24 na oras, kung saan 955 ang mga buy transactions, at 1227 ang mga sales transactions.
Ano ang trading volume sa WBTC/cbBTC pool sa nakaraang 24 na oras?
Ang WBTC/cbBTC pool ay may trading volume na $217,493.59 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa cbBTC?
Ang exchange rate ng 1 WBTC sa cbBTC ay 0.9985, na naitala noong 12:07 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $63,461.62 ngayon.
WBTC-cbBTC price chart
| Petsa | Oras | Presyo $ | Presyo cbBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 12:05:59 AM | sell | $44.62 | $63,460.75 | 0.0007022 | 0.9985 | 0.0007032 | 0x43...d88a | |
| 06/12/2026 | 12:05:59 AM | sell | $59.02 | $63,461.62 | 0.0009287 | 0.9985 | 0.00093 | 0x43...d88a | |
| 06/12/2026 | 12:04:43 AM | sell | $1,673.09 | $63,436.2 | 0.02633 | 0.9986 | 0.02637 | 0xcb...7025 | |
| 06/12/2026 | 12:03:57 AM | sell | $100.24 | $63,415.54 | 0.001578 | 0.9986 | 0.00158 | 0x2e...31ea | |
| 06/12/2026 | 12:01:23 AM | sell | $22.23 | $63,474.43 | 0.0003498 | 0.9986 | 0.0003503 | 0x21...0da5 | |
| 06/12/2026 | 12:01:21 AM | sell | $21.48 | $63,466.16 | 0.000338 | 0.9985 | 0.0003385 | 0x2e...64a5 | |
| 06/12/2026 | 12:01:21 AM | sell | $41.71 | $63,467.32 | 0.0006564 | 0.9986 | 0.0006573 | 0xa8...dfaf | |
| 06/11/2026 | 11:59:35 PM | sell | $0.9644 | $63,450.11 | 0.00001517 | 0.998 | 0.0000152 | 0x24...fb4b | |
| 06/11/2026 | 11:59:35 PM | sell | $5.77 | $63,484.76 | 0.00009087 | 0.9985 | 0.000091 | 0x24...fb4b | |
| 06/11/2026 | 11:59:35 PM | sell | $0.9625 | $63,449.86 | 0.00001514 | 0.998 | 0.00001517 | 0x24...fb4b | |
| 06/11/2026 | 11:59:35 PM | sell | $0.9638 | $63,450.03 | 0.00001516 | 0.998 | 0.00001519 | 0x24...fb4b | |
| 06/11/2026 | 11:59:35 PM | sell | $19.3 | $63,485.69 | 0.0003036 | 0.9985 | 0.000304 | 0x24...fb4b | |
| 06/11/2026 | 11:58:33 PM | sell | $5.9 | $63,496.14 | 0.0000928 | 0.9986 | 0.00009293 | 0x04...bb0e | |
| 06/11/2026 | 11:57:31 PM | sell | $1,676.67 | $63,499.42 | 0.02636 | 0.9986 | 0.0264 | 0xe4...472c | |
| 06/11/2026 | 11:56:15 PM | sell | $1.72 | $63,460.35 | 0.00002712 | 0.9981 | 0.00002717 | 0xac...c8a7 | |
| 06/11/2026 | 11:54:05 PM | buy | $50.16 | $63,417.1 | 0.00079 | 0.9988 | 0.0007909 | 0x0c...3cf3 | |
| 06/11/2026 | 11:54:01 PM | buy | $100.32 | $63,419.03 | 0.00158 | 0.9988 | 0.001581 | 0x91...8825 | |
| 06/11/2026 | 11:53:57 PM | buy | $50.16 | $63,413.91 | 0.0007901 | 0.9988 | 0.000791 | 0x13...93e7 | |
| 06/11/2026 | 11:53:49 PM | buy | $50.17 | $63,420.74 | 0.0007902 | 0.9988 | 0.0007911 | 0x18...ce3e | |
| 06/11/2026 | 11:52:15 PM | sell | $2.69 | $63,418.69 | 0.00004246 | 0.9983 | 0.00004253 | 0xdd...c1bd |