WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-cbBTC pair

Presyo USD
$61,527.02
Presyo
0.9993 cbBTC
TVL
$76,988.79
MKT CAP
$4M
5m
0%
1h
-0.19%
4h
0.37%
24h
1.90%
Ibahagi
TXNS
642
Mga Bumili
295
Mga Nagbenta
347
Dami
174K
Telegram price alerts
Pares:
0xd960B78f53e8A346c577F2C7b3f0a2394E73afb9
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama WBTC:
0.1717
Pinagsama cbBTC:
$1.07

WBTC/cbBTC price stats sa Base

Noong Hulyo 3, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $61,527.02. Ang presyo ng WBTC ay pataas 1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 642 trades na may dami ng kalakalan na $174,311.89. Ang kontrata ng WBTC token ay 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c na may market cap na $4,049,296.35. Ang kontrata ng liquidity pool ay 0xd960B78f53e8A346c577F2C7b3f0a2394E73afb9 na may kabuuang halaga na naka-lock (TVL) na $76,988.79. Ang WBTC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/cbBTC na may kontrata na address 0xd960B78f53e8A346c577F2C7b3f0a2394E73afb9 ay $76,988.79.

Ang kabuuang transaksyon ng WBTC/cbBTC ay 642 sa nakaraang 24 na oras, kung saan 295 ang mga buy transactions, at 347 ang mga sales transactions.

Ang WBTC/cbBTC pool ay may trading volume na $174,311.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa cbBTC ay 0.9993, na naitala noong 8:59 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $61,527.02 ngayon.

WBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
07/03/20268:53:53 AMsell$23.1$61,527.020.00037520.99930.0003754
0xf42...acEc
0x56...3d4b
07/03/20268:52:35 AMsell$24.8$61,467.850.00040330.99930.0004035
0xb00...5c31
0xe6...5f67
07/03/20268:49:29 AMbuy$2,899.89$61,664.370.0470.99950.04702
0xFDf...AC85
0x25...5881
07/03/20268:48:47 AMbuy$812.55$61,667.760.013160.99940.01317
0x1a2...4BBe
0xec...7876
07/03/20268:46:21 AMsell$18.46$61,790.190.00029850.99910.0002988
0x3Be...cAAF
0xd8...c3b9
07/03/20268:43:21 AMbuy$151.33$61,675.410.0024520.99940.002453
0xa03...8794
0xba...1fcc
07/03/20268:43:17 AMbuy$109.92$61,675.410.0017810.99930.001782
0x3Be...cAAF
0x7b...cd33
07/03/20268:43:21 AMbuy$99.78$61,675.410.0016160.99940.001617
0xAf3...951F
0xed...ecfd
07/03/20268:43:21 AMbuy$2.65$61,675.410.000043050.99950.00004307
0xCdF...9daB
0x96...a88a
07/03/20268:42:31 AMbuy$60.88$61,728.110.00098570.99930.0009863
0x3Be...cAAF
0x4f...ab41
07/03/20268:42:33 AMbuy$51.07$61,728.110.00082680.99940.0008273
0xd07...14d1
0xf0...e483
07/03/20268:35:57 AMbuy$1,719.51$61,662.430.027860.99930.02788
0xFDf...AC85
0x59...6155
07/03/20268:34:05 AMbuy$21.72$61,678.580.0003520.99930.0003522
0x3Be...cAAF
0x0f...49fc
07/03/20268:31:55 AMsell$21.45$61,644.950.00034780.99910.0003481
0xFBe...68AC
0xda...4ae2
07/03/20268:31:09 AMbuy$10.9$61,686.780.00017670.99930.0001768
0xc77...52f9
0x82...811c
07/03/20268:27:31 AMbuy$75.24$61,717.20.0012180.99930.001219
0xD81...036E
0x6c...c7a0
07/03/20268:27:27 AMbuy$20.85$61,717.50.00033760.99930.0003378
0x3Be...cAAF
0xf7...d316
07/03/20268:27:25 AMbuy$20.22$61,718.140.00032740.99930.0003276
0x3Be...cAAF
0xc3...22b2
07/03/20268:27:13 AMbuy$83.63$61,725.660.0013540.99930.001354
0xA95...f45E
0xbc...0b12
07/03/20268:27:01 AMbuy$21.14$61,699.030.00034240.99930.0003426
0xb00...5c31
0x00...a134