WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-cbBTC pair

Presyo USD
$69,052.11
Presyo
0.9976 cbBTC
TVL
$86,567.21
MKT CAP
$3.1M
5m
0.63%
1h
1.11%
4h
2.07%
24h
2.81%
Ibahagi
TXNS
385
Mga Bumili
151
Mga Nagbenta
234
Dami
168K
Telegram price alerts
Pares:
0xd960B78f53e8A346c577F2C7b3f0a2394E73afb9
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama WBTC:
0.5914
Pinagsama cbBTC:
$0.6606

WBTC/cbBTC price stats sa Base

Noong Marso 9, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $69,052.11. Ang presyo ng WBTC ay pataas 2.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 385 trades na may dami ng kalakalan na $167,797.02. Ang kontrata ng WBTC token ay 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c na may market cap na $3,099,496.22. Ang kontrata ng liquidity pool ay 0xd960B78f53e8A346c577F2C7b3f0a2394E73afb9 na may kabuuang halaga na naka-lock (TVL) na $86,567.21. Ang WBTC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/cbBTC na may kontrata na address 0xd960B78f53e8A346c577F2C7b3f0a2394E73afb9 ay $86,567.21.

Ang kabuuang transaksyon ng WBTC/cbBTC ay 385 sa nakaraang 24 na oras, kung saan 151 ang mga buy transactions, at 234 ang mga sales transactions.

Ang WBTC/cbBTC pool ay may trading volume na $167,797.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa cbBTC ay 0.9976, na naitala noong 2:20 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $69,052.11 ngayon.

WBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
03/09/20262:17:33 PMsell$41.61$69,052.110.00060120.99760.0006026
0xbC8...034F
0x52...ef38
03/09/20262:17:05 PMsell$15.25$68,964.220.00022070.99760.0002212
0x123...dD50
0xda...1e91
03/09/20262:15:41 PMsell$19.07$68,622.510.00027730.99760.0002779
0xabb...cd10
0xb6...9826
03/09/20262:06:15 PMbuy$27.19$68,583.210.00039560.99780.0003964
0xbC8...034F
0x61...4177
03/09/20262:06:03 PMbuy$37.83$68,816.860.00054860.99780.0005498
0xbC8...034F
0x61...f7e9
03/09/20261:56:09 PMsell$3.02$68,837.030.00004390.99750.00004401
0xD7d...BbB7
0xa9...8055
03/09/20261:50:39 PMbuy$48.3$68,854.230.00070.99780.0007014
0xDed...57Fa
0xab...880e
03/09/20261:48:03 PMsell$29.2$69,087.470.00042170.99760.0004227
0x367...1278
0x75...ac5e
03/09/20261:48:03 PMsell$1.88$69,047.840.000027150.9970.00002723
0x256...757c
0x51...5267
03/09/20261:45:47 PMsell$96.92$69,041.530.00140.99760.001403
0x027...9679
0x18...617b
03/09/20261:44:57 PMsell$16.3$68,968.520.00023570.99760.0002363
0x021...df9E
0x68...179f
03/09/20261:44:57 PMsell$39.57$68,968.520.00057240.99760.0005737
0xbC8...034F
0x41...948c
03/09/20261:43:57 PMsell$40.27$68,929.370.00058290.99760.0005842
0x666...bf53
0x7a...3253
03/09/20261:43:57 PMsell$17.56$68,929.370.00025420.99760.0002548
0x44C...9a4e
0xed...5e76
03/09/20261:43:47 PMsell$41.1$68,759.460.00059640.99760.0005978
0x666...ea8e
0xe5...4f24
03/09/20261:43:43 PMsell$19.16$68,677.510.00027830.99760.0002789
0x1Ba...7ca8
0x3c...ce6b
03/09/20261:43:41 PMsell$29.47$68,677.510.00042820.99760.0004292
0xbC8...034F
0x3e...ef0e
03/09/20261:41:25 PMsell$4.98$68,603.770.000072530.99750.00007271
0x2D1...16d6
0xa8...715a
03/09/20261:41:23 PMsell$2.04$68,694.480.000029720.99730.0000298
0x41a...A36e
0x39...3976
03/09/20261:41:23 PMsell$78.83$68,694.480.0011450.99760.001147
0xCBB...1424
0x3b...f60d