WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-cbBTC pair

Presyo USD
$84,071.83
Presyo
0.9998 cbBTC
TVL
$325,988.54
MKT CAP
$5.4M
5m
-0.14%
1h
-0.26%
4h
-1.55%
24h
-2.74%
Ibahagi
TXNS
265
Mga Bumili
194
Mga Nagbenta
71
Dami
356K
Telegram price alerts
Pares:
0xd960B78f53e8A346c577F2C7b3f0a2394E73afb9
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama WBTC:
1.09
Pinagsama cbBTC:
$2.78

WBTC/cbBTC price stats sa Base

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $84,071.83. Ang presyo ng WBTC ay pababa -2.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 265 trades na may dami ng kalakalan na $356,418.95. Ang kontrata ng WBTC token ay 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c na may market cap na $5,358,842.74. Ang kontrata ng liquidity pool ay 0xd960B78f53e8A346c577F2C7b3f0a2394E73afb9 na may kabuuang halaga na naka-lock (TVL) na $325,988.54. Ang WBTC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/cbBTC na may kontrata na address 0xd960B78f53e8A346c577F2C7b3f0a2394E73afb9 ay $325,988.54.

Ang kabuuang transaksyon ng WBTC/cbBTC ay 265 sa nakaraang 24 na oras, kung saan 194 ang mga buy transactions, at 71 ang mga sales transactions.

Ang WBTC/cbBTC pool ay may trading volume na $356,418.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa cbBTC ay 0.9998, na naitala noong 4:50 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $84,071.83 ngayon.

WBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
09/23/20264:46:11 PMbuy$49.59$84,071.830.00058980.99980.0005899
0x635...0D62
0x2e...851a
09/23/20264:44:21 PMbuy$280.24$84,188.250.0033280.99980.003328
0x609...5248
0x05...38da
09/23/20264:39:19 PMbuy$4.79$84,264.030.0000568610.00005686
0x01a...B8DE
0xa3...734a
09/23/20264:23:17 PMbuy$484.56$84,192.940.0057540.99980.005755
0x635...0D62
0x8d...c4a3
09/23/20264:18:55 PMbuy$1,633.58$84,313.20.019370.99980.01937
0x635...0D62
0x1e...aebf
09/23/20264:14:35 PMbuy$96.83$83,592.450.0011580.99980.001158
0x635...0D62
0x6d...22cc
09/23/20263:55:57 PMbuy$842.29$83,592.450.010070.99980.01007
0x635...0D62
0xc2...340b
09/23/20264:01:37 PMbuy$29.06$84,172.660.00034530.99980.0003453
0x153...F557
0x26...9c8a
09/23/20264:01:35 PMbuy$37.52$84,172.660.00044560.99980.0004457
0x394...8961
0xb8...baa0
09/23/20264:01:25 PMbuy$28.37$84,172.660.0003370.99980.0003371
0x22E...f942
0x75...6bf6
09/23/20264:01:35 PMbuy$1,408.27$84,172.660.016720.99980.01673
0xf5f...beA1
0x36...3f61
09/23/20264:01:39 PMbuy$11.65$84,172.660.00013850.99990.0001385
0x153...F557
0xe9...f262
09/23/20263:47:43 PMbuy$209.05$84,295.150.0024790.99970.002479
0x91a...1A48
0xee...03b3
09/23/20263:47:45 PMbuy$279.27$84,295.150.0033120.99970.003313
0x196...39c7
0xf9...e726
09/23/20263:39:29 PMbuy$9.5$84,343.730.00011260.99990.0001126
0x635...0D62
0x34...4060
09/23/20263:38:05 PMbuy$9.51$84,429.220.00011260.99990.0001126
0x635...0D62
0xd1...b350
09/23/20263:38:05 PMbuy$49.12$84,429.220.00058170.99980.0005818
0x635...0D62
0x63...8d70
09/23/20263:15:31 PMsell$24.01$84,630.730.00028360.99950.0002837
0x3Be...cAAF
0x9f...af73
09/23/20263:04:53 PMsell$33.61$84,506.50.00039750.99950.0003977
0x08b...1e65
0x6b...a9bc
09/23/20263:04:05 PMbuy$3.61$84,514.190.0000428310.00004283
0x08b...1e65
0xd7...03f4