WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-cbBTC pair

Presyo USD
$63,511.22
Presyo
0.9999 cbBTC
TVL
$163,401.16
MKT CAP
$3.1M
5m
-0.03%
1h
0.21%
4h
-0.39%
24h
-0.80%
Ibahagi
TXNS
347
Mga Bumili
211
Mga Nagbenta
136
Dami
270K
Telegram price alerts
Pares:
0xd960B78f53e8A346c577F2C7b3f0a2394E73afb9
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama WBTC:
0.5355
Pinagsama cbBTC:
$2.03

WBTC/cbBTC price stats sa Base

Noong Agosto 13, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $63,511.22. Ang presyo ng WBTC ay pababa -0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 347 trades na may dami ng kalakalan na $270,325.60. Ang kontrata ng WBTC token ay 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c na may market cap na $3,136,288.03. Ang kontrata ng liquidity pool ay 0xd960B78f53e8A346c577F2C7b3f0a2394E73afb9 na may kabuuang halaga na naka-lock (TVL) na $163,401.16. Ang WBTC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/cbBTC na may kontrata na address 0xd960B78f53e8A346c577F2C7b3f0a2394E73afb9 ay $163,401.16.

Ang kabuuang transaksyon ng WBTC/cbBTC ay 347 sa nakaraang 24 na oras, kung saan 211 ang mga buy transactions, at 136 ang mga sales transactions.

Ang WBTC/cbBTC pool ay may trading volume na $270,325.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa cbBTC ay 0.9999, na naitala noong 12:46 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $63,511.22 ngayon.

WBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
08/13/202612:42:55 PMsell$759.13$63,511.220.011950.99990.01195
0x08b...1e65
0x4d...0688
08/13/202612:38:19 PMsell$31.76$63,529.320.00049990.99990.0005
0x675...CB47
0xcf...6083
08/13/202612:37:57 PMsell$5.15$63,529.280.000081130.99980.00008114
0x08b...1e65
0x35...65de
08/13/202612:32:03 PMsell$1.1$63,367.950.000017480.99940.00001749
0x638...5b45
0x43...47f0
08/13/202612:18:39 PMbuy$199.93$63,501.190.00314910.003148
0x047...2559
0xf4...533c
08/13/202612:01:47 PMbuy$199.7$63,414.420.00314910.003149
0x047...2559
0xce...13bc
08/13/202611:45:29 AMbuy$319.76$63,426.340.00504210.005041
0x08b...1e65
0x1c...29a5
08/13/202611:42:57 AMbuy$104.07$63,375.960.00164210.001642
0x534...61C7
0x78...c5aa
08/13/202611:40:49 AMbuy$13.48$63,417.590.000212610.0002126
0x08b...1e65
0xa0...f771
08/13/202611:35:43 AMbuy$56.99$63,334.490.000910.0008998
0x308...c439
0x28...17c1
08/13/202611:35:27 AMbuy$30.65$63,358.130.000483910.0004838
0xeaC...7DAB
0x1a...48fb
08/13/202611:35:27 AMbuy$101.14$63,358.130.00159610.001596
0xBcc...6392
0x76...c52b
08/13/202611:35:25 AMbuy$18.77$63,358.130.000296310.0002963
0x3Be...cAAF
0x3e...3476
08/13/202611:34:25 AMbuy$62.24$63,351.450.000982610.0009825
0xb07...A0b7
0x79...20f9
08/13/202611:33:11 AMbuy$69.47$63,371.80.00109610.001096
0x22e...8444
0x52...e9b1
08/13/202611:31:15 AMbuy$113.48$63,381.220.0017910.00179
0x08b...1e65
0x06...bb8d
08/13/202611:30:19 AMbuy$64.86$63,394.380.00102310.001023
0x2F9...D7D4
0x8e...38b6
08/13/202611:26:41 AMbuy$10.89$63,410.460.000171910.0001718
0xc77...52f9
0xf3...39df
08/13/202611:25:53 AMbuy$62.8$63,444.830.0009910.0009899
0xBcc...6392
0x3f...21da
08/13/202611:25:53 AMbuy$31.71$63,444.830.000510.0004999
0x91a...1A48
0xaa...7176