WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-cbBTC pair

Presyo USD
$68,601.25
Presyo
0.998 cbBTC
TVL
$58,139.14
MKT CAP
$2.7M
5m
0%
1h
-0.58%
4h
-0.34%
24h
-2.63%
Ibahagi
TXNS
394
Mga Bumili
168
Mga Nagbenta
226
Dami
187K
Telegram price alerts
Pares:
0xd960B78f53e8A346c577F2C7b3f0a2394E73afb9
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama WBTC:
0.4254
Pinagsama cbBTC:
$0.4184

WBTC/cbBTC price stats sa Base

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $68,601.25. Ang presyo ng WBTC ay pababa -2.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 394 trades na may dami ng kalakalan na $186,941.60. Ang kontrata ng WBTC token ay 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c na may market cap na $2,717,051.11. Ang kontrata ng liquidity pool ay 0xd960B78f53e8A346c577F2C7b3f0a2394E73afb9 na may kabuuang halaga na naka-lock (TVL) na $58,139.15. Ang WBTC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/cbBTC na may kontrata na address 0xd960B78f53e8A346c577F2C7b3f0a2394E73afb9 ay $58,139.15.

Ang kabuuang transaksyon ng WBTC/cbBTC ay 394 sa nakaraang 24 na oras, kung saan 168 ang mga buy transactions, at 226 ang mga sales transactions.

Ang WBTC/cbBTC pool ay may trading volume na $186,941.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa cbBTC ay 0.998, na naitala noong 4:54 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $68,601.25 ngayon.

WBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
02/08/20264:48:01 AMbuy$436.15$68,601.250.0063450.9980.006357
0x048...cEF5
0x71...2131
02/08/20264:29:57 AMbuy$129.19$69,069.610.0018660.9980.00187
0x998...d3b1
0x5f...cbe3
02/08/20264:22:11 AMbuy$0.9876$68,827.960.000014340.99930.00001435
0x8d9...e76D
0x4b...9296
02/08/20264:17:03 AMsell$92.87$68,856.970.0013450.99780.001348
0x123...dD50
0x69...6a0c
02/08/20264:16:43 AMsell$45.47$68,784.060.00065970.99780.0006611
0x13e...3ea8
0x50...c58f
02/08/20264:16:45 AMsell$1.96$68,766.520.000028530.99750.0000286
0x887...483D
0x46...9fb0
02/08/20264:16:11 AMsell$75.16$68,813.260.0010890.99780.001092
0x123...dD50
0x2f...3dc3
02/08/20264:15:27 AMsell$47.84$68,908.540.00069280.99780.0006943
0xb00...5c31
0xc0...b439
02/08/20264:15:11 AMsell$53.46$68,862.550.00077470.99780.0007764
0x18F...9Ca2
0x81...0f2c
02/08/20264:14:07 AMbuy$24.57$68,927.350.00035580.9980.0003565
0xc77...52f9
0x6a...dc2a
02/08/20264:13:17 AMsell$51.1$69,014.810.00073880.99780.0007404
0x630...28b2
0x92...af7b
02/08/20264:13:03 AMsell$54.37$69,037.60.00078580.99780.0007875
0xb2E...f3a1
0x0b...3139
02/08/20264:13:01 AMsell$62.1$69,037.60.00089760.99780.0008996
0xc46...D71E
0xe2...36a8
02/08/20264:12:31 AMsell$62.09$69,002.380.00089780.99780.0008998
0xC38...d0EA
0xeb...c7dd
02/08/20263:24:33 AMbuy$198.27$69,199.950.0028590.9980.002865
0xEF9...F309
0x83...592d
02/08/20263:15:23 AMbuy$54.12$69,047.20.00078230.9980.0007838
0xf4C...6DCF
0x99...ba02
02/08/20263:14:25 AMbuy$66.07$69,091.460.00095440.9980.0009562
0xf4C...6DCF
0xd3...04e9
02/08/20263:04:49 AMsell$60.31$69,147.360.00087040.99780.0008723
0xb07...A0b7
0x8e...6062
02/08/20263:04:13 AMsell$47.34$69,157.180.00068310.99780.0006846
0x80a...5f99
0x8c...d46c
02/08/20263:04:05 AMsell$61.11$69,157.420.00088170.99780.0008836
0x021...df9E
0xec...9167