WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-cbBTC pair

Presyo USD
$82,391.01
Presyo
0.9984 cbBTC
TVL
$340,976.17
MKT CAP
$5.6M
5m
0%
1h
0.31%
4h
2.74%
24h
0.97%
Ibahagi
TXNS
328
Mga Bumili
252
Mga Nagbenta
76
Dami
376K
Telegram price alerts
Pares:
0xd960B78f53e8A346c577F2C7b3f0a2394E73afb9
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama WBTC:
3.58
Pinagsama cbBTC:
$0.5509

WBTC/cbBTC price stats sa Base

Noong Oktubre 15, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $82,391.01. Ang presyo ng WBTC ay pataas 0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 328 trades na may dami ng kalakalan na $375,956.36. Ang kontrata ng WBTC token ay 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c na may market cap na $5,606,681.34. Ang kontrata ng liquidity pool ay 0xd960B78f53e8A346c577F2C7b3f0a2394E73afb9 na may kabuuang halaga na naka-lock (TVL) na $340,976.17. Ang WBTC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/cbBTC na may kontrata na address 0xd960B78f53e8A346c577F2C7b3f0a2394E73afb9 ay $340,976.17.

Ang kabuuang transaksyon ng WBTC/cbBTC ay 328 sa nakaraang 24 na oras, kung saan 252 ang mga buy transactions, at 76 ang mga sales transactions.

Ang WBTC/cbBTC pool ay may trading volume na $375,956.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa cbBTC ay 0.9984, na naitala noong 5:23 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $82,391.01 ngayon.

WBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
10/15/20265:22:23 PMbuy$23.82$82,391.010.00028870.99840.0002891
0x92C...6fDE
0xb1...9086
10/15/20265:11:35 PMbuy$27.54$82,024.20.00033520.99840.0003357
0xE1e...019d
0x67...1ca6
10/15/20265:11:11 PMbuy$21.4$81,868.490.00026110.99840.0002615
0x46E...1b7e
0xc9...4a92
10/15/20264:52:43 PMbuy$28.26$81,772.080.0003450.99840.0003456
0x5D2...10D3
0xc7...eafc
10/15/20264:50:55 PMbuy$11.73$81,772.080.00014330.99850.0001435
0x635...0D62
0x84...f12b
10/15/20264:23:07 PMbuy$5.57$82,118.610.000067840.99850.00006794
0x635...0D62
0xac...cc3a
10/15/20264:22:05 PMbuy$2,976.67$82,134.310.036180.99840.03624
0x08b...1e65
0x2b...474b
10/15/20264:14:39 PMbuy$3.88$82,303.340.000047190.99850.00004726
0xdb0...493e
0xd3...6522
10/15/20264:14:35 PMbuy$4.34$82,316.230.000052770.99860.00005284
0xB1b...ea1A
0x05...1a9f
10/15/20264:06:39 PMsell$142.98$81,865.460.0017430.99820.001746
0x56c...B4BE
0x5e...bd21
10/15/20264:00:47 PMbuy$88.75$82,310.470.0010760.99840.001078
0x635...0D62
0xf1...ea35
10/15/20263:53:13 PMbuy$1,875.37$82,198.810.022770.99830.02281
0x635...0D62
0x5e...b3f4
10/15/20263:53:05 PMbuy$29.95$82,235.130.00036360.99840.0003642
0xBD5...3b9c
0xda...3781
10/15/20263:49:25 PMbuy$14.57$82,331.260.00017670.99840.0001769
0x635...0D62
0xb5...580c
10/15/20263:41:15 PMsell$21.32$82,305.770.00025860.99810.0002591
0xE1e...019d
0x28...2ad2
10/15/20263:40:57 PMbuy$741.14$82,248.860.0089960.99830.00901
0x635...0D62
0x46...b093
10/15/20263:39:27 PMbuy$29.82$82,277.930.00036190.99830.0003624
0x168...582C
0x1b...ace4
10/15/20263:39:15 PMbuy$29.74$82,223.730.00036110.99830.0003617
0x85F...42E4
0x9c...e239
10/15/20263:39:03 PMbuy$10$82,220.450.00012140.99840.0001216
0x27a...e890
0xa9...66fb
10/15/20263:39:03 PMbuy$28.36$82,215.440.00034440.99830.000345
0x487...85A9
0xe2...012c