WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-cbBTC pair

Presyo USD
$63,461.62
Presyo
0.9985 cbBTC
TVL
$77,348.07
MKT CAP
$3.9M
5m
0.02%
1h
0.26%
4h
-0.03%
24h
3.26%
Ibahagi
TXNS
2K
Mga Bumili
955
Mga Nagbenta
1K
Dami
217K
Telegram price alerts
Pares:
0xd960B78f53e8A346c577F2C7b3f0a2394E73afb9
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama WBTC:
0.2474
Pinagsama cbBTC:
$0.9699

WBTC/cbBTC price stats sa Base

Noong Hunyo 12, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $63,461.62. Ang presyo ng WBTC ay pataas 3.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2182 trades na may dami ng kalakalan na $217,493.59. Ang kontrata ng WBTC token ay 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c na may market cap na $3,854,925.38. Ang kontrata ng liquidity pool ay 0xd960B78f53e8A346c577F2C7b3f0a2394E73afb9 na may kabuuang halaga na naka-lock (TVL) na $77,348.08. Ang WBTC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/cbBTC na may kontrata na address 0xd960B78f53e8A346c577F2C7b3f0a2394E73afb9 ay $77,348.08.

Ang kabuuang transaksyon ng WBTC/cbBTC ay 2182 sa nakaraang 24 na oras, kung saan 955 ang mga buy transactions, at 1227 ang mga sales transactions.

Ang WBTC/cbBTC pool ay may trading volume na $217,493.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa cbBTC ay 0.9985, na naitala noong 12:07 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $63,461.62 ngayon.

WBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
06/12/202612:05:59 AMsell$44.62$63,460.750.00070220.99850.0007032
0xD69...D9B8
0x43...d88a
06/12/202612:05:59 AMsell$59.02$63,461.620.00092870.99850.00093
0xD69...D9B8
0x43...d88a
06/12/202612:04:43 AMsell$1,673.09$63,436.20.026330.99860.02637
0x6D0...C666
0xcb...7025
06/12/202612:03:57 AMsell$100.24$63,415.540.0015780.99860.00158
0x93c...Fd9A
0x2e...31ea
06/12/202612:01:23 AMsell$22.23$63,474.430.00034980.99860.0003503
0x732...B1e9
0x21...0da5
06/12/202612:01:21 AMsell$21.48$63,466.160.0003380.99850.0003385
0xB04...9a34
0x2e...64a5
06/12/202612:01:21 AMsell$41.71$63,467.320.00065640.99860.0006573
0xCD5...95D7
0xa8...dfaf
06/11/202611:59:35 PMsell$0.9644$63,450.110.000015170.9980.0000152
0x7f9...c4d6
0x24...fb4b
06/11/202611:59:35 PMsell$5.77$63,484.760.000090870.99850.000091
0x7f9...c4d6
0x24...fb4b
06/11/202611:59:35 PMsell$0.9625$63,449.860.000015140.9980.00001517
0x7f9...c4d6
0x24...fb4b
06/11/202611:59:35 PMsell$0.9638$63,450.030.000015160.9980.00001519
0x7f9...c4d6
0x24...fb4b
06/11/202611:59:35 PMsell$19.3$63,485.690.00030360.99850.000304
0x7f9...c4d6
0x24...fb4b
06/11/202611:58:33 PMsell$5.9$63,496.140.00009280.99860.00009293
0xE73...eBda
0x04...bb0e
06/11/202611:57:31 PMsell$1,676.67$63,499.420.026360.99860.0264
0x6D0...C666
0xe4...472c
06/11/202611:56:15 PMsell$1.72$63,460.350.000027120.99810.00002717
0x4DD...5971
0xac...c8a7
06/11/202611:54:05 PMbuy$50.16$63,417.10.000790.99880.0007909
0x207...E7a8
0x0c...3cf3
06/11/202611:54:01 PMbuy$100.32$63,419.030.001580.99880.001581
0x93c...Fd9A
0x91...8825
06/11/202611:53:57 PMbuy$50.16$63,413.910.00079010.99880.000791
0x444...2963
0x13...93e7
06/11/202611:53:49 PMbuy$50.17$63,420.740.00079020.99880.0007911
0xd02...D667
0x18...ce3e
06/11/202611:52:15 PMsell$2.69$63,418.690.000042460.99830.00004253
0xB0b...cd13
0xdd...c1bd