WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-cbBTC pair

Presyo USD
$66,363.32
Presyo
0.9987 cbBTC
TVL
$202,135.2
MKT CAP
$2.7M
5m
0%
1h
0.14%
4h
-0.12%
24h
-0.64%
Ibahagi
TXNS
189
Mga Bumili
99
Mga Nagbenta
90
Dami
46K
Telegram price alerts
Pares:
0xd960B78f53e8A346c577F2C7b3f0a2394E73afb9
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama WBTC:
0.06174
Pinagsama cbBTC:
$2.98

WBTC/cbBTC price stats sa Base

Noong Marso 29, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $66,363.32. Ang presyo ng WBTC ay pababa -0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 189 trades na may dami ng kalakalan na $45,802.52. Ang kontrata ng WBTC token ay 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c na may market cap na $2,678,814.05. Ang kontrata ng liquidity pool ay 0xd960B78f53e8A346c577F2C7b3f0a2394E73afb9 na may kabuuang halaga na naka-lock (TVL) na $202,135.21. Ang WBTC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/cbBTC na may kontrata na address 0xd960B78f53e8A346c577F2C7b3f0a2394E73afb9 ay $202,135.21.

Ang kabuuang transaksyon ng WBTC/cbBTC ay 189 sa nakaraang 24 na oras, kung saan 99 ang mga buy transactions, at 90 ang mga sales transactions.

Ang WBTC/cbBTC pool ay may trading volume na $45,802.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa cbBTC ay 0.9987, na naitala noong 6:53 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $66,363.32 ngayon.

WBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
03/29/20266:46:41 PMsell$62.66$66,363.320.0009430.99870.0009442
0x56c...8a8B
0x83...4169
03/29/20266:43:33 PMsell$103.5$66,342.090.0015580.99870.00156
0x919...15aC
0x7a...7f0b
03/29/20266:42:45 PMbuy$72.47$66,342.370.0010910.99890.001092
0x666...85bF
0x3e...16d5
03/29/20266:41:23 PMbuy$2.7$66,383.210.000040680.99920.00004071
0x107...e1af
0x70...0f54
03/29/20266:27:05 PMsell$288.18$66,282.790.0043420.99870.004347
0x370...12cF
0xff...6850
03/29/20265:46:09 PMbuy$1,994.91$66,268.930.030070.99890.0301
0xFDf...AC85
0xd3...ed2c
03/29/20265:43:15 PMbuy$12.42$66,267.30.00018720.99890.0001874
0xf42...D345
0x20...49a4
03/29/20265:43:01 PMbuy$50.09$66,272.820.0007550.99890.0007558
0xD0d...5BeA
0x0f...96eb
03/29/20265:38:39 PMsell$3.97$66,150.420.000060030.99850.00006012
0xca7...4589
0x00...ba0a
03/29/20265:26:17 PMbuy$53.54$66,096.610.00080910.99890.00081
0xB0b...cd13
0xa1...1ccb
03/29/20265:26:09 PMbuy$47.47$66,082.640.00071760.99890.0007184
0xF91...a59f
0xaa...c462
03/29/20265:24:41 PMbuy$34.42$66,120.910.000520.99890.0005206
0x922...AC24
0xef...2b9b
03/29/20265:23:21 PMbuy$21.85$66,097.970.00033030.99890.0003306
0x56A...1B62
0xd7...cc78
03/29/20265:22:13 PMbuy$25.84$66,069.980.00039070.99890.0003911
0xbC8...034F
0x54...e741
03/29/20265:22:11 PMbuy$16.04$66,197.050.00024210.99890.0002424
0x003...7923
0x08...20dc
03/29/20265:22:09 PMbuy$35.71$66,195.670.0005390.99890.0005395
0x666...435F
0x69...5d34
03/29/20265:14:39 PMbuy$7.73$66,326.390.00011650.99890.0001166
0xf70...dbEF
0xe4...cc9a
03/29/20264:47:15 PMbuy$2.98$66,415.180.000044910.99910.00004495
0x433...3a73
0xa0...9ced
03/29/20264:40:11 PMsell$177.1$66,625.760.0026540.99860.002658
0xf42...acEc
0x5b...56e2
03/29/20264:26:41 PMbuy$11.42$66,466.240.00017170.99890.0001719
0x66e...5b38
0x29...1ad2