WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-cbBTC pair

Presyo USD
$77,689.63
Presyo
0.9996 cbBTC
TVL
$247,627.7
MKT CAP
$5.4M
5m
0%
1h
-0.21%
4h
-0.10%
24h
1.43%
Ibahagi
TXNS
129
Mga Bumili
82
Mga Nagbenta
47
Dami
184K
Telegram price alerts
Pares:
0xd960B78f53e8A346c577F2C7b3f0a2394E73afb9
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama WBTC:
1.22
Pinagsama cbBTC:
$1.96

WBTC/cbBTC price stats sa Base

Noong Nobyembre 3, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $77,689.63. Ang presyo ng WBTC ay pataas 1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 129 trades na may dami ng kalakalan na $183,642.78. Ang kontrata ng WBTC token ay 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c na may market cap na $5,426,000.95. Ang kontrata ng liquidity pool ay 0xd960B78f53e8A346c577F2C7b3f0a2394E73afb9 na may kabuuang halaga na naka-lock (TVL) na $247,627.71. Ang WBTC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/cbBTC na may kontrata na address 0xd960B78f53e8A346c577F2C7b3f0a2394E73afb9 ay $247,627.71.

Ang kabuuang transaksyon ng WBTC/cbBTC ay 129 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 47 ang mga sales transactions.

Ang WBTC/cbBTC pool ay may trading volume na $183,642.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa cbBTC ay 0.9996, na naitala noong 11:02 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $77,689.63 ngayon.

WBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
11/03/202610:44:19 PMbuy$4.62$77,689.630.000059480.99960.0000595
0xC0f...9671
0xf3...40a7
11/03/202610:31:01 PMbuy$49.56$77,689.630.00063770.99950.000638
0x635...0D62
0xdf...5736
11/03/202610:29:21 PMbuy$13.43$77,680.940.00017280.99950.0001729
0x635...0D62
0xf4...fca7
11/03/202610:27:17 PMbuy$5.22$77,713.980.000067150.99970.00006717
0x08b...1e65
0x08...dbdf
11/03/202610:22:25 PMbuy$5.07$77,739.730.000065310.99960.00006533
0x08b...1e65
0xd5...c8be
11/03/202610:19:05 PMbuy$199.95$77,776.340.0025690.99950.00257
0x08b...1e65
0xa4...3ade
11/03/20269:57:17 PMbuy$891.87$77,783.040.011460.99950.01146
0x635...0D62
0x2a...0a56
11/03/20269:50:49 PMbuy$14.98$77,935.70.00019210.99950.0001922
0x635...0D62
0x9f...c0d5
11/03/20269:43:29 PMbuy$47.19$77,852.990.00060590.99950.0006061
0x635...0D62
0xd9...2ed5
11/03/20269:34:01 PMbuy$93.39$77,835.720.0011990.99950.001199
0x635...0D62
0xed...556d
11/03/20268:55:17 PMbuy$306.15$77,776.340.0039340.99950.003936
0x08b...1e65
0x44...d66a
11/03/20268:34:03 PMbuy$123.81$77,672.290.0015930.99950.001594
0x08b...1e65
0xf4...d836
11/03/20268:33:09 PMbuy$91.73$77,679.60.001180.99950.00118
0xB0b...cd13
0x66...36dc
11/03/20268:27:15 PMbuy$3,138.77$77,680.470.040380.99950.0404
0x635...0D62
0x76...2028
11/03/20268:26:45 PMbuy$1,542.54$77,666.830.019850.99950.01986
0x737...9290
0xc1...5acf
11/03/20268:26:45 PMsell$14,943.09$77,666.830.19220.99930.1924
0x5b3...3b86
0x33...706b
11/03/20268:26:45 PMsell$5,747.34$77,666.830.073960.99950.074
0x5b3...3b86
0x33...706b
11/03/20268:15:33 PMbuy$2,669.89$77,597.850.034390.99970.0344
0x635...0D62
0x16...04c5
11/03/20268:13:13 PMsell$27.08$77,579.460.00034890.99940.000349
0xc3f...5f02
0x47...5830
11/03/20268:14:01 PMsell$7.75$77,580.670.000099950.99940.0001
0xf62...A792
0xaa...b301