- WhatToFarm
- Base
- Uniswap V3
- WBTC-cbBTC LPs
Impormasyon tungkol sa WBTC-cbBTC pair
- Pinagsama WBTC:
- 0.7088
- Pinagsama cbBTC:
- $0.3476
WBTC/cbBTC price stats sa Base
Noong Setyembre 4, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $111,037.65. Ang presyo ng WBTC ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1026 trades na may dami ng kalakalan na $39,238.73. Ang kontrata ng WBTC token ay 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c na may market cap na $801,064.11. Ang kontrata ng liquidity pool ay 0xbCcf37D6B538878d7C2aA56E766b56F8C043011E na may kabuuang halaga na naka-lock (TVL) na $117,030.88. Ang WBTC/cbBTC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/cbBTC ngayon?
Ang kasalukuyang liquidity ng WBTC/cbBTC na may kontrata na address 0xbCcf37D6B538878d7C2aA56E766b56F8C043011E ay $117,030.88.
Ilang transaksyon ang mayroon sa WBTC/cbBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/cbBTC ay 1026 sa nakaraang 24 na oras, kung saan 499 ang mga buy transactions, at 527 ang mga sales transactions.
Ano ang trading volume sa WBTC/cbBTC pool sa nakaraang 24 na oras?
Ang WBTC/cbBTC pool ay may trading volume na $39,238.73 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa cbBTC?
Ang exchange rate ng 1 WBTC sa cbBTC ay 0.999, na naitala noong 11:13 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $111,037.65 ngayon.
WBTC-cbBTC price chart
| Petsa | Oras | Presyo $ | Presyo cbBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 11:13:33 AM | sell | $9.84 | $111,037.65 | 0.00008857 | 0.999 | 0.00008865 | 0xb4...514c | |
| 09/04/2025 | 11:12:07 AM | sell | $16.12 | $110,910.79 | 0.0001453 | 0.9991 | 0.0001454 | 0xeb...48c2 | |
| 09/04/2025 | 11:12:03 AM | sell | $15.79 | $110,908.87 | 0.0001423 | 0.9991 | 0.0001424 | 0xde...61d0 | |
| 09/04/2025 | 11:11:11 AM | buy | $9.82 | $110,877.3 | 0.00008865 | 1 | 0.00008862 | 0x6b...f5ae | |
| 09/04/2025 | 11:10:53 AM | buy | $12.92 | $110,960.08 | 0.0001165 | 1 | 0.0001165 | 0x4d...0055 | |
| 09/04/2025 | 11:10:57 AM | sell | $10.81 | $110,840.6 | 0.00009753 | 0.9991 | 0.00009761 | 0x1d...ab03 | |
| 09/04/2025 | 11:10:43 AM | buy | $25.75 | $110,761.86 | 0.0002325 | 1 | 0.0002325 | 0x78...47ad | |
| 09/04/2025 | 11:10:27 AM | sell | $20.18 | $110,733.7 | 0.0001821 | 0.9991 | 0.0001822 | 0x19...81e2 | |
| 09/04/2025 | 11:09:33 AM | buy | $12.25 | $110,849.87 | 0.0001105 | 1 | 0.0001105 | 0xd5...f803 | |
| 09/04/2025 | 11:09:25 AM | sell | $13.88 | $110,611.37 | 0.0001253 | 0.9991 | 0.0001255 | 0xc6...45fe | |
| 09/04/2025 | 11:09:05 AM | buy | $16.11 | $110,843.8 | 0.0001454 | 1 | 0.0001453 | 0x1b...7342 | |
| 09/04/2025 | 11:08:29 AM | sell | $8.49 | $110,732.13 | 0.00007663 | 0.9992 | 0.00007669 | 0x09...3a4c | |
| 09/04/2025 | 11:07:45 AM | sell | $15.54 | $110,652.84 | 0.0001403 | 0.9991 | 0.0001404 | 0xdc...575c | |
| 09/04/2025 | 11:07:37 AM | sell | $16.53 | $110,658.51 | 0.0001492 | 0.9991 | 0.0001494 | 0x10...4c66 | |
| 09/04/2025 | 11:06:55 AM | buy | $10.9 | $110,660.76 | 0.00009861 | 1 | 0.00009858 | 0x57...4641 | |
| 09/04/2025 | 11:06:43 AM | sell | $25.32 | $110,540.18 | 0.0002289 | 0.9992 | 0.0002291 | 0x3b...ce57 | |
| 09/04/2025 | 11:05:21 AM | buy | $25.48 | $110,771.7 | 0.0002301 | 1 | 0.00023 | 0x8e...2dee | |
| 09/04/2025 | 11:05:13 AM | buy | $12.35 | $110,777.72 | 0.0001115 | 1 | 0.0001115 | 0x68...203a | |
| 09/04/2025 | 11:04:47 AM | buy | $0.9855 | $110,862.57 | 0.0589 | 1 | 0.05889 | 0x4e...91d5 | |
| 09/04/2025 | 11:04:47 AM | buy | $11.69 | $110,779.97 | 0.0001055 | 1 | 0.0001055 | 0xd6...7095 |