- WhatToFarm
- Base
- Uniswap V3
- WBTC-cbBTC LPs
Impormasyon tungkol sa WBTC-cbBTC pair
- Pinagsama WBTC:
- 0.3886
- Pinagsama cbBTC:
- $0.6862
WBTC/cbBTC price stats sa Base
Noong Oktubre 19, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $107,174.18. Ang presyo ng WBTC ay pataas 0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 266 trades na may dami ng kalakalan na $23,471.16. Ang kontrata ng WBTC token ay 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c na may market cap na $4,025,761.54. Ang kontrata ng liquidity pool ay 0xbCcf37D6B538878d7C2aA56E766b56F8C043011E na may kabuuang halaga na naka-lock (TVL) na $115,351.76. Ang WBTC/cbBTC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/cbBTC ngayon?
Ang kasalukuyang liquidity ng WBTC/cbBTC na may kontrata na address 0xbCcf37D6B538878d7C2aA56E766b56F8C043011E ay $115,351.76.
Ilang transaksyon ang mayroon sa WBTC/cbBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/cbBTC ay 266 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 227 ang mga sales transactions.
Ano ang trading volume sa WBTC/cbBTC pool sa nakaraang 24 na oras?
Ang WBTC/cbBTC pool ay may trading volume na $23,471.16 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa cbBTC?
Ang exchange rate ng 1 WBTC sa cbBTC ay 1, na naitala noong 4:20 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $107,174.18 ngayon.
WBTC-cbBTC price chart
| Petsa | Oras | Presyo $ | Presyo cbBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 4:19:39 AM | buy | $7.39 | $107,174.18 | 0.00006903 | 1 | 0.00006897 | 0xdd...26d4 | |
| 10/19/2025 | 4:16:41 AM | buy | $5.9 | $107,194.47 | 0.0000551 | 1 | 0.00005505 | 0x6a...6043 | |
| 10/19/2025 | 4:11:19 AM | sell | $26.76 | $107,453.14 | 0.000249 | 0.9997 | 0.0002491 | 0xcc...6e57 | |
| 10/19/2025 | 4:00:23 AM | buy | $4 | $107,374.86 | 0.00003737 | 1 | 0.00003733 | 0x68...b90c | |
| 10/19/2025 | 3:42:27 AM | buy | $22.25 | $107,287.55 | 0.0002075 | 1 | 0.0002074 | 0x2d...7574 | |
| 10/19/2025 | 3:42:17 AM | buy | $14.48 | $107,375.1 | 0.000135 | 1 | 0.0001349 | 0x8c...2776 | |
| 10/19/2025 | 3:22:35 AM | sell | $6.66 | $106,983.69 | 0.00006226 | 0.9995 | 0.00006229 | 0x48...756c | |
| 10/19/2025 | 2:20:03 AM | sell | $21.85 | $106,998.73 | 0.0002042 | 0.9997 | 0.0002042 | 0x33...e41d | |
| 10/19/2025 | 2:14:23 AM | sell | $4.75 | $107,103.29 | 0.00004442 | 0.9995 | 0.00004444 | 0x40...9349 | |
| 10/19/2025 | 1:11:11 AM | sell | $12.6 | $106,804.37 | 0.0001179 | 0.9997 | 0.0001179 | 0xf4...45bb | |
| 10/19/2025 | 1:10:49 AM | sell | $7.98 | $106,802.97 | 0.00007478 | 0.9997 | 0.0000748 | 0xf5...4fc3 | |
| 10/19/2025 | 1:09:13 AM | sell | $44.5 | $106,906.76 | 0.0004162 | 0.9997 | 0.0004163 | 0x58...c8ef | |
| 10/19/2025 | 1:09:13 AM | sell | $44.52 | $106,823.95 | 0.0004166 | 0.9997 | 0.0004167 | 0xb0...4336 | |
| 10/19/2025 | 1:08:57 AM | sell | $7.78 | $106,930.74 | 0.00007281 | 0.9997 | 0.00007283 | 0xdf...441b | |
| 10/19/2025 | 1:07:07 AM | sell | $52.58 | $106,878.18 | 0.0004919 | 0.9997 | 0.000492 | 0x09...9cba | |
| 10/19/2025 | 1:03:41 AM | sell | $26.69 | $106,867.36 | 0.0002497 | 0.9997 | 0.0002498 | 0x40...e326 | |
| 10/19/2025 | 12:45:27 AM | sell | $55.94 | $106,976.9 | 0.0005228 | 0.9997 | 0.0005229 | 0x5f...f4c1 | |
| 10/19/2025 | 12:45:07 AM | sell | $29.92 | $106,952.53 | 0.0002797 | 0.9997 | 0.0002797 | 0xe8...16d5 | |
| 10/19/2025 | 12:40:19 AM | sell | $11.51 | $107,087.41 | 0.0001075 | 0.9997 | 0.0001075 | 0xa8...9194 | |
| 10/19/2025 | 12:36:21 AM | sell | $7.71 | $107,025.12 | 0.00007211 | 0.9997 | 0.00007213 | 0x34...6201 |