WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-cbBTC pair

Presyo USD
$70,004.27
Presyo
0.9981 cbBTC
TVL
$25,062.37
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
-0.19%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
476
Telegram price alerts
Pares:
0xbCcf37D6B538878d7C2aA56E766b56F8C043011E
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama WBTC:
0.3022
Pinagsama cbBTC:
$0.05564

WBTC/cbBTC price stats sa Base

Noong Marso 13, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $70,004.27. Ang presyo ng WBTC ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $475.70. Ang kontrata ng WBTC token ay 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c na may market cap na $3,120,030.88. Ang kontrata ng liquidity pool ay 0xbCcf37D6B538878d7C2aA56E766b56F8C043011E na may kabuuang halaga na naka-lock (TVL) na $25,062.38. Ang WBTC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/cbBTC na may kontrata na address 0xbCcf37D6B538878d7C2aA56E766b56F8C043011E ay $25,062.38.

Ang kabuuang transaksyon ng WBTC/cbBTC ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WBTC/cbBTC pool ay may trading volume na $475.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa cbBTC ay 0.9981, na naitala noong 8:54 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $70,004.27 ngayon.

WBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
03/12/202611:00:19 PMbuy$9.98$70,004.270.00014230.99810.0001426
0x5e8...C2a1
0x24...f807
03/12/20262:15:13 PMbuy$96.89$70,266.710.0013760.9980.001378
0x666...CAEF
0xc5...2f45
03/12/20262:15:09 PMbuy$144.26$70,266.710.0020490.9980.002053
0x666...c877
0x01...fc3a
03/12/202612:50:15 PMsell$41.17$70,232.030.00058450.9970.0005863
0xF4F...5b02
0xb5...a029
03/12/202612:48:13 PMsell$41.21$70,232.030.00058510.9970.0005869
0xF4F...5b02
0x7d...8536
03/12/202612:37:59 PMsell$43.45$70,149.90.00061760.9970.0006195
0xF4F...5b02
0x9d...ef56
03/12/202612:34:39 PMsell$43.39$70,100.190.00061720.9970.0006191
0xF4F...5b02
0xc7...899a
03/12/202612:17:03 PMsell$43.43$70,199.390.00061690.9970.0006188
0xF4F...5b02
0xc5...a40c
03/12/202612:44:59 AMbuy$1.89$70,176.120.0000270.99850.00002704
0x331...2466
0x3e...7f57
03/11/202611:00:17 PMbuy$9.96$70,136.060.00014180.99810.0001421
0x5e8...C2a1
0x0d...b2d5
03/11/202610:04:43 PMbuy$36.23$70,650.610.00051180.9980.0005128
0x518...4502
0x88...7cd3
03/11/202610:03:19 PMbuy$40.14$70,650.610.00056710.9980.0005682
0xdf5...2293
0xd4...7d35
03/11/202610:01:57 PMbuy$12.78$70,650.610.00018060.99810.000181
0x740...DDBf
0x15...7cd1
03/11/202610:01:05 PMbuy$20.61$70,410.840.00029210.9980.0002927
0xA54...877D
0xb6...9d65
03/11/20266:51:37 PMbuy$91.53$70,351.030.0012980.9980.001301
0x666...FAbe
0xe6...b6dc
03/11/20266:51:11 PMbuy$4.97$70,351.030.000070560.99810.00007069
0x3EC...E804
0x4e...9ef2
03/11/20266:51:09 PMbuy$76.02$70,351.030.0010780.9980.00108
0x666...87e8
0xaf...dd98
03/11/20265:45:01 PMsell$56.27$70,493.140.00079590.9970.0007983
0xfE8...9D82
0x44...41b8
03/10/202611:00:15 PMbuy$10$69,589.650.00014340.99810.0001437
0x5e8...C2a1
0x35...677a
03/10/20264:02:33 PMbuy$373.5$71,019.20.0052480.99790.005259
0xFDf...AC85
0xc6...440b