WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-cbBTC pair

Presyo USD
$107,174.18
Presyo
1 cbBTC
TVL
$115,351.75
MKT CAP
$4M
5m
-0.02%
1h
0.18%
4h
-0.02%
24h
0.46%
Ibahagi
TXNS
266
Mga Bumili
39
Mga Nagbenta
227
Dami
23K
Telegram price alerts
Pares:
0xbCcf37D6B538878d7C2aA56E766b56F8C043011E
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama WBTC:
0.3886
Pinagsama cbBTC:
$0.6862

WBTC/cbBTC price stats sa Base

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $107,174.18. Ang presyo ng WBTC ay pataas 0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 266 trades na may dami ng kalakalan na $23,471.16. Ang kontrata ng WBTC token ay 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c na may market cap na $4,025,761.54. Ang kontrata ng liquidity pool ay 0xbCcf37D6B538878d7C2aA56E766b56F8C043011E na may kabuuang halaga na naka-lock (TVL) na $115,351.76. Ang WBTC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/cbBTC na may kontrata na address 0xbCcf37D6B538878d7C2aA56E766b56F8C043011E ay $115,351.76.

Ang kabuuang transaksyon ng WBTC/cbBTC ay 266 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 227 ang mga sales transactions.

Ang WBTC/cbBTC pool ay may trading volume na $23,471.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa cbBTC ay 1, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $107,174.18 ngayon.

WBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
10/19/20254:19:39 AMbuy$7.39$107,174.180.0000690310.000068970xdd...26d4
10/19/20254:16:41 AMbuy$5.9$107,194.470.000055110.000055050x6a...6043
10/19/20254:11:19 AMsell$26.76$107,453.140.0002490.99970.00024910xcc...6e57
10/19/20254:00:23 AMbuy$4$107,374.860.0000373710.000037330x68...b90c
10/19/20253:42:27 AMbuy$22.25$107,287.550.000207510.00020740x2d...7574
10/19/20253:42:17 AMbuy$14.48$107,375.10.00013510.00013490x8c...2776
10/19/20253:22:35 AMsell$6.66$106,983.690.000062260.99950.000062290x48...756c
10/19/20252:20:03 AMsell$21.85$106,998.730.00020420.99970.00020420x33...e41d
10/19/20252:14:23 AMsell$4.75$107,103.290.000044420.99950.000044440x40...9349
10/19/20251:11:11 AMsell$12.6$106,804.370.00011790.99970.00011790xf4...45bb
10/19/20251:10:49 AMsell$7.98$106,802.970.000074780.99970.00007480xf5...4fc3
10/19/20251:09:13 AMsell$44.5$106,906.760.00041620.99970.00041630x58...c8ef
10/19/20251:09:13 AMsell$44.52$106,823.950.00041660.99970.00041670xb0...4336
10/19/20251:08:57 AMsell$7.78$106,930.740.000072810.99970.000072830xdf...441b
10/19/20251:07:07 AMsell$52.58$106,878.180.00049190.99970.0004920x09...9cba
10/19/20251:03:41 AMsell$26.69$106,867.360.00024970.99970.00024980x40...e326
10/19/202512:45:27 AMsell$55.94$106,976.90.00052280.99970.00052290x5f...f4c1
10/19/202512:45:07 AMsell$29.92$106,952.530.00027970.99970.00027970xe8...16d5
10/19/202512:40:19 AMsell$11.51$107,087.410.00010750.99970.00010750xa8...9194
10/19/202512:36:21 AMsell$7.71$107,025.120.000072110.99970.000072130x34...6201